Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Chl) Chl complete technical analysis [charts+indicators] | Buy/Sell Chl | (Chl) share price targets

Complete technical analysis of Chl (Chl) by charts plus indicators, forecast predictions and share price targets for Chl (Chl)

Showing technical analysis as on 2022-11-29 View latest technical analysis

10 day averaged volume of Chl is 1317

Date Daily Closing Price Open High Low Volume
29 Tue Nov 2022 16.25 15.85 16.25 15.85 0.02 times
28 Mon Nov 2022 16.60 16.55 16.60 16.55 0.008 times
24 Thu Nov 2022 17.35 18.00 18.00 17.25 0.303 times
23 Wed Nov 2022 18.05 18.05 18.20 18.05 1.591 times
22 Tue Nov 2022 19.00 19.45 19.45 17.70 0.14 times
21 Mon Nov 2022 18.60 19.20 19.70 18.00 4.845 times
18 Fri Nov 2022 18.80 17.90 18.80 17.90 0.759 times
17 Thu Nov 2022 17.95 16.70 18.40 16.70 1.605 times
16 Wed Nov 2022 17.55 17.40 18.30 16.60 0.573 times
15 Tue Nov 2022 17.45 17.45 17.45 17.45 0.005 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.1 as stoploss in an intra day buy trade for a target of 17.15. However, stock will show a bearish move below 16.1.

Share price targets for Chl (Chl)

Target Type Value
Downside Target 14.00
Downside Target 14.50
Downside Target 15.25
Downside Target 15.85
Downside Target 16.20
Upside Target 16.60
Upside Target 17.00
Upside Target 18.05
Upside Target 18.50
Upside Target 18.80
Upside Target 19.25
Upside Target 19.70
Upside Target 21.20

Intraday share price targets for Chl (Chl)

Target Type Value
Downside Intraday Target 15.87
Downside Intraday Target 15.48
Upside Intraday Target 16.62
Upside Intraday Target 16.98
Downside Intraday Target 16.23

Weekly technical analysis of Chl (Chl)

Date Weekly Closing Price Open High Low Volume
29 Tue Nov 2022 16.25 16.55 16.60 15.85 0.004 times
24 Thu Nov 2022 17.35 19.20 19.70 17.25 2.21 times
18 Fri Nov 2022 18.80 16.80 18.80 16.60 2.524 times
11 Fri Nov 2022 17.45 17.30 18.50 15.25 0.301 times
04 Fri Nov 2022 16.50 16.75 17.00 14.75 4.488 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chl (Chl)

Date Monthly Closing Price Open High Low Volume
29 Tue Nov 2022 16.25 17.00 19.70 14.75 2.71 times
31 Mon Oct 2022 16.20 18.35 19.25 16.20 0.316 times
30 Fri Sep 2022 17.50 14.50 21.20 14.50 0.894 times
30 Tue Aug 2022 15.24 14.75 16.23 14.00 6.151 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Chl (Chl)

Indicator Name Indicator Value Indicator Signal
ADX 20, 32, 24 Sell
MACD -0, 0Sell
Stochastics 12Sell
CCI -159Sell
RSI 47Sell
OBV -3883Sell
VWAP 18Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Chl ( (Chl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chl ( (Chl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chl ( (Chl) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chl ( (Chl) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Chl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chl in short term and the sell signal is strong.

Chl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.32 and Chl (Chl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Chl (Chl) stock. Volume based technical analysis of Chl (Chl) stock is negative.

Chl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme