Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Chl) Chl complete technical analysis [charts+indicators] | Buy/Sell Chl | (Chl) share price targets

Complete technical analysis of Chl (Chl) by charts plus indicators, forecast predictions and share price targets for Chl (Chl)

Showing technical analysis as on 2022-08-04 View latest technical analysis

10 day averaged volume of Chl is 512

Date Daily Closing Price Open High Low Volume
04 Thu Aug 2022 14.60 14.60 14.60 14.60 0.627 times
03 Wed Aug 2022 14.38 14.90 14.90 14.15 2.93 times
02 Tue Aug 2022 14.80 14.85 14.85 14.80 0.195 times
01 Mon Aug 2022 14.75 14.75 14.75 14.75 0.098 times
29 Fri Jul 2022 14.75 14.90 15.60 14.75 1.305 times
28 Thu Jul 2022 14.90 14.95 14.95 14.90 0.988 times
26 Tue Jul 2022 14.90 15.00 15.00 14.90 0.168 times
25 Mon Jul 2022 15.10 15.50 15.50 15.10 0.596 times
22 Fri Jul 2022 15.85 15.85 15.85 15.85 0.24 times
21 Thu Jul 2022 15.85 15.85 15.85 15.85 2.168 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 14.7, but if it comes above 14.7, then a intra day buy could be more profitable.
If you take a sell trade below 14.7, then use 14.7 as stoploss and 13.4 as target. However if you take a buy trade in stock , then use 14.7 as stoploss and 15.83 as target.

Share price targets for Chl (Chl)

Target Type Value
Downside Target 14.15
Upside Target 14.75
Upside Target 15.60
Upside Target 17.30
Upside Target 17.55
Upside Target 17.85
Upside Target 18.05
Upside Target 20.65
Upside Target 21.80
Upside Target 21.90

Intraday share price targets for Chl (Chl)

Target Type Value
Downside Intraday Target 14.2
Downside Intraday Target 13.8
Upside Intraday Target 14.95
Upside Intraday Target 15.3
Downside Intraday Target 14.55

Weekly technical analysis of Chl (Chl)

Date Weekly Closing Price Open High Low Volume
04 Thu Aug 2022 14.60 14.75 14.90 14.15 1.259 times
29 Fri Jul 2022 14.75 15.50 15.60 14.75 0.703 times
22 Fri Jul 2022 15.85 17.50 18.05 15.85 47.362 times
12 Tue Jul 2022 17.85 17.55 17.85 17.55 0.115 times
08 Fri Jul 2022 17.00 15.05 17.30 15.05 0.121 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chl (Chl)

Date Monthly Closing Price Open High Low Volume
04 Thu Aug 2022 14.60 14.75 14.90 14.15 0.464 times
29 Fri Jul 2022 14.75 15.05 18.05 14.75 0.795 times
29 Wed Jun 2022 15.75 21.50 21.80 14.90 0.419 times
31 Tue May 2022 20.60 20.00 21.90 17.30 0.6 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chl (Chl)

Indicator Name Indicator Value Indicator Signal
ADX 28, 48, 26 Sell
MACD -2, -2Sell
Stochastics 11Sell
CCI -83Buy
RSI 49Sell
OBV -2568Sell
VWAP 15Sell
ADL 0Sell
ROC -12Sell
Force Index 0Sell

Price action analysis of Chl ( (Chl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chl ( (Chl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chl ( (Chl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chl ( (Chl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Chl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.95 and Chl (Chl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chl (Chl) stock. Volume based technical analysis of Chl (Chl) stock is negative.

Chl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme