Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Chl) Chl complete technical analysis [charts+indicators] | Buy/Sell Chl | (Chl) share price targets

Complete technical analysis of Chl (Chl) by charts plus indicators, forecast predictions and share price targets for Chl (Chl)

10 day averaged volume of Chl is 2632

Date Daily Closing Price Open High Low Volume
08 Wed Feb 2023 17.50 17.95 17.95 15.20 0.061 times
06 Mon Feb 2023 16.55 16.55 16.55 16.55 0 times
02 Thu Feb 2023 17.00 18.00 18.00 16.75 0.621 times
01 Wed Feb 2023 17.30 17.45 17.50 17.30 0.714 times
31 Tue Jan 2023 17.70 16.95 17.70 16.95 1.367 times
30 Mon Jan 2023 16.90 17.45 18.25 16.90 0.128 times
27 Fri Jan 2023 17.50 18.95 18.95 17.45 2.146 times
25 Wed Jan 2023 18.25 19.30 19.75 18.20 1.455 times
24 Tue Jan 2023 18.85 18.00 18.85 17.40 0.81 times
23 Mon Jan 2023 18.05 18.00 18.90 17.45 1.418 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17.9 as stoploss in an intra day sell trade for a target of 17.06. However, stock will show a bullish move above 17.9.

Share price targets for Chl (Chl)

Target Type Value
Downside Target 14.60
Downside Target 15.80
Downside Target 16.20
Downside Target 16.75
Downside Target 17.40
Upside Target 17.95
Upside Target 18.00
Upside Target 18.15
Upside Target 18.25
Upside Target 19.25
Upside Target 19.70
Upside Target 19.75

Intraday share price targets for Chl (Chl)

Target Type Value
Downside Intraday Target 15.82
Downside Intraday Target 14.13
Upside Intraday Target 18.57
Upside Intraday Target 19.63
Downside Intraday Target 16.88

Weekly technical analysis of Chl (Chl)

Date Weekly Closing Price Open High Low Volume
08 Wed Feb 2023 17.50 16.55 17.95 15.20 0.022 times
02 Thu Feb 2023 17.00 17.45 18.25 16.75 0.486 times
27 Fri Jan 2023 17.50 18.00 19.75 17.40 1.908 times
20 Fri Jan 2023 18.00 15.80 18.00 15.10 18.234 times
13 Fri Jan 2023 15.80 17.00 17.40 15.80 0.141 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chl (Chl)

Date Monthly Closing Price Open High Low Volume
08 Wed Feb 2023 17.50 17.45 18.00 15.20 0.119 times
31 Tue Jan 2023 17.70 16.00 19.75 15.00 1.82 times
29 Thu Dec 2022 16.15 16.55 18.15 14.60 0.811 times
30 Wed Nov 2022 15.80 17.00 19.70 14.75 2.835 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chl (Chl)

Indicator Name Indicator Value Indicator Signal
ADX 30, 19, 21 Buy
MACD 0, 0Sell
Stochastics 21Sell
CCI -87Buy
RSI 53Buy
OBV 1912Sell
VWAP 18Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Chl ( (Chl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chl ( (Chl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chl ( (Chl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chl ( (Chl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chl in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.81 and Chl (Chl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chl (Chl) stock. Volume based technical analysis of Chl (Chl) stock is negative.

Chl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme