Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Chl) Chl complete technical analysis [charts+indicators] | Buy/Sell Chl | (Chl) share price targets

Complete technical analysis of Chl (Chl) by charts plus indicators, forecast predictions and share price targets for Chl (Chl)

10 day averaged volume of Chl is 2724

Date Daily Closing Price Open High Low Volume
02 Thu Feb 2023 17.00 18.00 18.00 16.75 0.6 times
01 Wed Feb 2023 17.30 17.45 17.50 17.30 0.69 times
31 Tue Jan 2023 17.70 16.95 17.70 16.95 1.321 times
30 Mon Jan 2023 16.90 17.45 18.25 16.90 0.124 times
27 Fri Jan 2023 17.50 18.95 18.95 17.45 2.073 times
25 Wed Jan 2023 18.25 19.30 19.75 18.20 1.406 times
24 Tue Jan 2023 18.85 18.00 18.85 17.40 0.782 times
23 Mon Jan 2023 18.05 18.00 18.90 17.45 1.37 times
20 Fri Jan 2023 18.00 17.20 18.00 17.15 1.296 times
19 Thu Jan 2023 17.20 16.60 17.20 16.60 0.219 times

My analysis of stock is bullish for shortterm, and stock might move up till 17.9 or till 19.1. Use a stoploss of 16.92 and if this stock hits its stoploss, then it can fall down till 15.94

Share price targets for Chl (Chl)

Target Type Value
Downside Target 14.60
Downside Target 15.80
Downside Target 16.20
Downside Target 16.65
Upside Target 17.40
Upside Target 18.00
Upside Target 18.15
Upside Target 18.25
Upside Target 19.25
Upside Target 19.70
Upside Target 19.75

Intraday share price targets for Chl (Chl)

Target Type Value
Downside Intraday Target 16.42
Downside Intraday Target 15.83
Upside Intraday Target 17.92
Upside Intraday Target 18.83
Upside Intraday Target 17.33

Weekly technical analysis of Chl (Chl)

Date Weekly Closing Price Open High Low Volume
02 Thu Feb 2023 17.00 17.45 18.25 16.75 0.486 times
27 Fri Jan 2023 17.50 18.00 19.75 17.40 1.908 times
20 Fri Jan 2023 18.00 15.80 18.00 15.10 18.234 times
13 Fri Jan 2023 15.80 17.00 17.40 15.80 0.141 times
06 Fri Jan 2023 16.65 16.00 16.65 15.00 1.519 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chl (Chl)

Date Monthly Closing Price Open High Low Volume
02 Thu Feb 2023 17.00 17.45 18.00 16.75 0.114 times
31 Tue Jan 2023 17.70 16.00 19.75 15.00 1.82 times
29 Thu Dec 2022 16.15 16.55 18.15 14.60 0.811 times
30 Wed Nov 2022 15.80 17.00 19.70 14.75 2.835 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chl (Chl)

Indicator Name Indicator Value Indicator Signal
ADX 24, 24, 0 Sell
MACD 0, 0Sell
Stochastics 36None
CCI -71Sell
RSI 51Buy
OBV 2702Sell
VWAP 18Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Chl ( (Chl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chl ( (Chl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chl ( (Chl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chl ( (Chl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Chl in short term but the sell signal is initial and weak.

Chl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.82 and Chl (Chl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Chl (Chl) stock. Volume based technical analysis of Chl (Chl) stock is negative.

Chl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme