Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Chl) Chl complete technical analysis [charts+indicators] | Buy/Sell Chl | (Chl) share price targets

Complete technical analysis of Chl (Chl) by charts plus indicators, forecast predictions and share price targets for Chl (Chl)

Showing technical analysis as on 2022-05-06 View latest technical analysis

10 day averaged volume of Chl is 1312

Date Daily Closing Price Open High Low Volume
06 Fri May 2022 17.65 17.65 17.65 17.65 0.457 times
05 Thu May 2022 18.55 18.55 18.55 18.55 0.7 times
02 Mon May 2022 19.50 20.00 20.10 19.50 0.347 times
29 Fri Apr 2022 20.50 20.65 20.65 19.50 0.95 times
28 Thu Apr 2022 19.70 17.90 19.70 17.90 0.056 times
27 Wed Apr 2022 18.80 18.80 18.80 18.80 4.498 times
26 Tue Apr 2022 17.95 17.95 17.95 17.95 1.875 times
25 Mon Apr 2022 17.10 17.05 17.95 17.05 0.915 times
22 Fri Apr 2022 17.10 17.95 17.95 17.10 0.175 times
21 Thu Apr 2022 17.95 16.80 17.95 16.80 0.1 times

My analysis of stock is bullish for shortterm, and stock might move up till 18.8 or till 20.5. Use a stoploss of 17.44 and if this stock hits its stoploss, then it can fall down till 16.06

Share price targets for Chl (Chl)

Target Type Value
Downside Target 12.87
Downside Target 13.44
Downside Target 14.90
Downside Target 15.50
Downside Target 16.30
Downside Target 17.05
Downside Target 17.65
Upside Target 18.15
Upside Target 18.45
Upside Target 19.74
Upside Target 20.10
Upside Target 20.65

Intraday share price targets for Chl (Chl)

Target Type Value
Downside Intraday Target 16.83
Downside Intraday Target 16.02
Upside Intraday Target 19.28
Upside Intraday Target 20.92
Upside Intraday Target 18.47

Weekly technical analysis of Chl (Chl)

Date Weekly Closing Price Open High Low Volume
06 Fri May 2022 17.65 20.00 20.10 17.65 0.181 times
29 Fri Apr 2022 20.50 17.05 20.65 17.05 3.046 times
22 Fri Apr 2022 17.10 18.15 18.15 16.30 4.534 times
13 Wed Apr 2022 17.30 15.50 17.30 15.50 0.131 times
08 Fri Apr 2022 15.60 15.65 17.15 14.90 2.793 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chl (Chl)

Date Monthly Closing Price Open High Low Volume
06 Fri May 2022 17.65 20.00 20.10 17.65 0.093 times
29 Fri Apr 2022 20.50 15.65 20.65 14.90 3.907 times
30 Wed Mar 2022 15.65 14.95 17.70 13.44 0.556 times
28 Mon Feb 2022 14.95 17.40 18.45 14.95 0.183 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chl (Chl)

Indicator Name Indicator Value Indicator Signal
ADX 28, 33, 7 Sell
MACD 1, 1Buy
Stochastics 47None
CCI -61Sell
RSI 53Buy
OBV 2225Sell
VWAP 19Sell
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Chl ( (Chl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chl ( (Chl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chl ( (Chl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chl ( (Chl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Chl in short term and the buy signal is strong.

Chl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.57 and Chl (Chl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Chl (Chl) stock. Volume based technical analysis of Chl (Chl) stock is negative.

Chl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme