Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Chl) Chl complete technical analysis [charts+indicators] | Buy/Sell Chl | (Chl) share price targets

Complete technical analysis of Chl (Chl) by charts plus indicators, forecast predictions and share price targets for Chl (Chl)

10 day averaged volume of Chl is 1299

Date Daily Closing Price Open High Low Volume
04 Fri Jul 2025 33.29 33.29 33.29 32.00 0.299 times
03 Thu Jul 2025 31.83 31.82 33.58 31.82 0.346 times
02 Wed Jul 2025 31.82 31.38 33.52 31.21 3.099 times
01 Tue Jul 2025 31.15 31.16 33.47 30.38 0.244 times
30 Mon Jun 2025 32.48 32.10 33.50 31.86 0.841 times
27 Fri Jun 2025 33.49 34.23 34.23 33.49 0.105 times
26 Thu Jun 2025 32.61 32.58 33.58 31.00 1.294 times
25 Wed Jun 2025 32.59 30.38 32.63 30.38 0.214 times
24 Tue Jun 2025 31.93 31.93 31.93 31.26 0.362 times
23 Mon Jun 2025 30.36 31.06 31.89 30.06 3.469 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 33.4 as stoploss in an intra day sell trade for a target of 32.41. However, stock will show a bullish move above 33.4.

Share price targets for Chl (Chl)

Target Type Value
Downside Target 25.71
Downside Target 29.30
Downside Target 31.80
Downside Target 32.45
Upside Target 33.58
Upside Target 34.25
Upside Target 34.60
Upside Target 35.65
Upside Target 36.95
Upside Target 39.74
Upside Target 40.30

Intraday share price targets for Chl (Chl)

Target Type Value
Downside Intraday Target 31.25
Downside Intraday Target 29.22
Upside Intraday Target 34.45
Upside Intraday Target 35.62
Downside Intraday Target 32.42

Weekly technical analysis of Chl (Chl)

Date Weekly Closing Price Open High Low Volume
04 Fri Jul 2025 33.29 32.10 33.58 30.38 0.887 times
27 Fri Jun 2025 33.49 31.06 34.23 30.06 3.151 times
19 Thu Jun 2025 33.44 36.95 36.95 30.38 0.182 times
13 Fri Jun 2025 33.38 31.39 34.60 29.51 2.098 times
06 Fri Jun 2025 30.99 30.56 32.45 29.30 0.416 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chl (Chl)

Date Monthly Closing Price Open High Low Volume
04 Fri Jul 2025 33.29 31.16 33.58 30.38 0.181 times
30 Mon Jun 2025 32.48 30.56 36.95 29.30 0.51 times
30 Fri May 2025 31.05 34.01 35.65 25.71 2.143 times
30 Wed Apr 2025 34.01 38.12 39.74 31.80 1.124 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chl (Chl)

Price action analysis of Chl ( (Chl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Chl ( (Chl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chl ( (Chl) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chl ( (Chl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Chl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Chl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.54 and Chl (Chl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chl (Chl) stock. Volume based technical analysis of Chl (Chl) stock is negative.

Chl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Chl ( (Chl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Chl ( (Chl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chl ( (Chl) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chl ( (Chl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Chl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Chl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.54 and Chl (Chl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chl (Chl) stock. Volume based technical analysis of Chl (Chl) stock is negative.

Chl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme