Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Chl) Chl complete technical analysis [charts+indicators] | Buy/Sell Chl | (Chl) share price targets

Complete technical analysis of Chl (Chl) by charts plus indicators, forecast predictions and share price targets for Chl (Chl)

10 day averaged volume of Chl is 1389

Date Daily Closing Price Open High Low Volume
01 Thu Dec 2022 16.55 16.55 16.55 16.55 1.08 times
30 Wed Nov 2022 15.80 15.75 16.20 15.50 0.666 times
29 Tue Nov 2022 16.25 15.85 16.25 15.85 0.019 times
28 Mon Nov 2022 16.60 16.55 16.60 16.55 0.007 times
24 Thu Nov 2022 17.35 18.00 18.00 17.25 0.287 times
23 Wed Nov 2022 18.05 18.05 18.20 18.05 1.508 times
22 Tue Nov 2022 19.00 19.45 19.45 17.70 0.133 times
21 Mon Nov 2022 18.60 19.20 19.70 18.00 4.594 times
18 Fri Nov 2022 18.80 17.90 18.80 17.90 0.72 times
17 Thu Nov 2022 17.95 16.70 18.40 16.70 1.522 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.2 as stoploss in an intra day buy trade for a target of 17.18. However, stock will show a bearish move below 16.2.

Share price targets for Chl (Chl)

Target Type Value
Downside Target 14.00
Downside Target 14.50
Downside Target 15.25
Downside Target 16.20
Upside Target 17.00
Upside Target 17.25
Upside Target 18.50
Upside Target 18.80
Upside Target 19.25
Upside Target 19.70
Upside Target 21.20

Intraday share price targets for Chl (Chl)

Target Type Value
Downside Intraday Target 15.83
Downside Intraday Target 15.12
Upside Intraday Target 16.93
Upside Intraday Target 17.32
Downside Intraday Target 16.22

Weekly technical analysis of Chl (Chl)

Date Weekly Closing Price Open High Low Volume
01 Thu Dec 2022 16.55 16.55 16.60 15.50 0.272 times
24 Thu Nov 2022 17.35 19.20 19.70 17.25 2.21 times
18 Fri Nov 2022 18.80 16.80 18.80 16.60 2.524 times
11 Fri Nov 2022 17.45 17.30 18.50 15.25 0.301 times
04 Fri Nov 2022 16.50 16.75 17.00 14.75 4.488 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chl (Chl)

Date Monthly Closing Price Open High Low Volume
01 Thu Dec 2022 16.55 16.55 16.55 16.55 0.072 times
30 Wed Nov 2022 15.80 17.00 19.70 14.75 2.835 times
31 Mon Oct 2022 16.20 18.35 19.25 16.20 0.316 times
30 Fri Sep 2022 17.50 14.50 21.20 14.50 0.894 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chl (Chl)

Indicator Name Indicator Value Indicator Signal
ADX 21, 31, 19 Sell
MACD -0, -0Sell
Stochastics 14Sell
CCI -63Buy
RSI 49Sell
OBV -2080Sell
VWAP 18Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Chl ( (Chl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chl ( (Chl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chl ( (Chl) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chl ( (Chl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Chl in short term and the sell signal is strong.

Chl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.02 and Chl (Chl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chl (Chl) stock. Volume based technical analysis of Chl (Chl) stock is negative.

Chl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme