Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Chl) Chl complete technical analysis [charts+indicators] | Buy/Sell Chl | (Chl) share price targets

Complete technical analysis of Chl (Chl) by charts plus indicators, forecast predictions and share price targets for Chl (Chl)

10 day averaged volume of Chl is 1464

Date Daily Closing Price Open High Low Volume
02 Fri Dec 2022 17.20 17.35 17.35 16.10 1.553 times
01 Thu Dec 2022 16.55 16.55 16.55 16.55 1.025 times
30 Wed Nov 2022 15.80 15.75 16.20 15.50 0.632 times
29 Tue Nov 2022 16.25 15.85 16.25 15.85 0.018 times
28 Mon Nov 2022 16.60 16.55 16.60 16.55 0.007 times
24 Thu Nov 2022 17.35 18.00 18.00 17.25 0.273 times
23 Wed Nov 2022 18.05 18.05 18.20 18.05 1.431 times
22 Tue Nov 2022 19.00 19.45 19.45 17.70 0.126 times
21 Mon Nov 2022 18.60 19.20 19.70 18.00 4.359 times
18 Fri Nov 2022 18.80 17.90 18.80 17.90 0.683 times

My analysis of stock is bearish for shortterm, and stock might move down till 16.3 or till 15.2. Use a stoploss of 17.25 and if the stock hits stoploss, then it can shoot up till 18.16

Share price targets for Chl (Chl)

Target Type Value
Downside Target 14.00
Downside Target 14.50
Downside Target 15.25
Downside Target 16.10
Downside Target 16.60
Downside Target 17.00
Upside Target 17.35
Upside Target 18.50
Upside Target 18.80
Upside Target 19.25
Upside Target 19.70
Upside Target 21.20

Intraday share price targets for Chl (Chl)

Target Type Value
Downside Intraday Target 16.02
Downside Intraday Target 14.83
Upside Intraday Target 17.87
Upside Intraday Target 18.53
Downside Intraday Target 16.68

Weekly technical analysis of Chl (Chl)

Date Weekly Closing Price Open High Low Volume
02 Fri Dec 2022 17.20 16.55 17.35 15.50 0.523 times
24 Thu Nov 2022 17.35 19.20 19.70 17.25 2.21 times
18 Fri Nov 2022 18.80 16.80 18.80 16.60 2.524 times
11 Fri Nov 2022 17.45 17.30 18.50 15.25 0.301 times
04 Fri Nov 2022 16.50 16.75 17.00 14.75 4.488 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chl (Chl)

Date Monthly Closing Price Open High Low Volume
02 Fri Dec 2022 17.20 16.55 17.35 16.10 0.18 times
30 Wed Nov 2022 15.80 17.00 19.70 14.75 2.835 times
31 Mon Oct 2022 16.20 18.35 19.25 16.20 0.316 times
30 Fri Sep 2022 17.50 14.50 21.20 14.50 0.894 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chl (Chl)

Indicator Name Indicator Value Indicator Signal
ADX 26, 27, 2 Sell
MACD -0, -0Sell
Stochastics 24Sell
CCI -33Buy
RSI 49Sell
OBV 1807Sell
VWAP 18Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Chl ( (Chl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chl ( (Chl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chl ( (Chl) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chl ( (Chl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Chl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.9 and Chl (Chl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chl (Chl) stock. Volume based technical analysis of Chl (Chl) stock is negative.

Chl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme