Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KotakSensex) Kotak Sensex complete technical analysis [charts+indicators] | Buy/Sell Kotak Sensex | (KotakSensex) share price targets

Complete technical analysis of Kotak Sensex (KotakSensex) by charts plus indicators, forecast predictions and share price targets for Kotak Sensex (KotakSensex)

10 day averaged volume of Kotak Sensex is 3496

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 78.69 79.42 79.58 77.12 88.334 times
27 Wed Mar 2024 78.48 77.56 79.46 77.56 2.577 times
26 Tue Mar 2024 78.59 77.13 79.98 75.36 2.547 times
22 Fri Mar 2024 81.31 77.81 81.60 77.20 2.452 times
21 Thu Mar 2024 77.83 77.99 78.80 77.42 0.226 times
20 Wed Mar 2024 77.31 78.18 78.18 76.32 0.541 times
19 Tue Mar 2024 77.20 78.58 78.58 76.20 0.365 times
18 Mon Mar 2024 77.68 77.00 78.15 77.00 0.453 times
15 Fri Mar 2024 77.61 78.70 79.34 77.03 0.138 times
14 Thu Mar 2024 78.85 76.96 78.89 76.96 0.313 times

Stock of Kotak Sensex (KotakSensex) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 77.6 or till 76.3. Use a stoploss of 78.7 and if the stock hits stoploss, then it can shoot up till 79.8

Share price targets for Kotak Sensex (KotakSensex)

Target Type Value
Downside Target 58.10
Downside Target 62.00
Downside Target 71.85
Downside Target 75.04
Upside Target 79.18
Upside Target 79.98
Upside Target 80.00
Upside Target 81.32
Upside Target 81.40
Upside Target 81.60
Upside Target 89.00

Intraday share price targets for Kotak Sensex (KotakSensex)

Target Type Value
Downside Intraday Target 76.04
Downside Intraday Target 73.39
Upside Intraday Target 80.66
Upside Intraday Target 82.63
Downside Intraday Target 78.01

Weekly technical analysis of Kotak Sensex (KotakSensex)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 78.69 77.13 79.98 75.36 23.159 times
22 Fri Mar 2024 81.31 77.00 81.60 76.20 2.418 times
15 Fri Mar 2024 77.61 80.00 80.00 76.96 0.523 times
07 Thu Mar 2024 79.18 81.00 81.32 77.66 1.038 times
02 Sat Mar 2024 81.40 77.12 81.40 77.12 0.39 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kotak Sensex (KotakSensex)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 78.69 77.52 81.60 75.36 4.201 times
29 Thu Feb 2024 77.52 77.50 89.00 75.56 1.335 times
31 Wed Jan 2024 76.81 76.15 79.18 75.04 1.614 times
29 Fri Dec 2023 77.35 71.98 78.48 62.00 1.239 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kotak Sensex (KotakSensex)

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Sensex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kotak Sensex in short term but the sell signal is initial and weak.

Kotak Sensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kotak Sensex in short term but SELL signal is weak.

RSI is generating a SELL signal in short term

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotak Sensex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.73 and Kotak Sensex (KotakSensex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotak Sensex (KotakSensex) stock. Volume based technical analysis of Kotak Sensex (KotakSensex) stock is negative.

Kotak Sensex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Sensex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kotak Sensex in short term but the sell signal is initial and weak.

Kotak Sensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kotak Sensex in short term but SELL signal is weak.

RSI is generating a SELL signal in short term

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotak Sensex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.73 and Kotak Sensex (KotakSensex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotak Sensex (KotakSensex) stock. Volume based technical analysis of Kotak Sensex (KotakSensex) stock is negative.

Kotak Sensex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kotak Sensex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme