(KotakSensex) Kotak Sensex complete technical analysis [charts+indicators] | Buy/Sell Kotak Sensex | (KotakSensex) share price targets
Complete technical analysis of Kotak Sensex (KotakSensex) by charts plus indicators, forecast predictions and share price targets for Kotak Sensex (KotakSensex)
10 day averaged volume of Kotak Sensex is 3558
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 79.87 | 79.84 | 80.17 | 79.01 | 0.621 times |
| 16 Tue Apr 2024 | 81.47 | 79.97 | 82.00 | 78.17 | 0.513 times |
| 15 Mon Apr 2024 | 81.00 | 79.97 | 81.20 | 77.21 | 0.481 times |
| 12 Fri Apr 2024 | 79.70 | 80.94 | 80.94 | 79.55 | 1.134 times |
| 10 Wed Apr 2024 | 80.36 | 79.14 | 80.69 | 79.14 | 0.619 times |
| 09 Tue Apr 2024 | 80.13 | 79.16 | 80.95 | 79.16 | 0.244 times |
| 08 Mon Apr 2024 | 79.95 | 78.62 | 80.42 | 78.62 | 0.572 times |
| 05 Fri Apr 2024 | 79.43 | 79.74 | 80.48 | 78.87 | 1.292 times |
| 04 Thu Apr 2024 | 79.74 | 79.39 | 80.89 | 78.50 | 1.305 times |
| 03 Wed Apr 2024 | 80.00 | 80.78 | 85.00 | 77.76 | 1.024 times |
My analysis of stock is bullish for shortterm, and stock might move up till 80.6 or till 82.1. Use a stoploss of 79.39 and if this stock hits its stoploss, then it can fall down till 78.17
Share price targets for Kotak Sensex (KotakSensex)
| Target Type | Value |
| Downside Target | 62.00 |
| Downside Target | 75.04 |
| Downside Target | 79.18 |
| Upside Target | 79.98 |
| Upside Target | 80.95 |
| Upside Target | 81.60 |
| Upside Target | 82.00 |
| Upside Target | 85.00 |
| Upside Target | 89.00 |
Intraday share price targets for Kotak Sensex (KotakSensex)
| Target Type | Value |
| Downside Intraday Target | 77.39 |
| Downside Intraday Target | 74.9 |
| Upside Intraday Target | 82.18 |
| Upside Intraday Target | 84.48 |
| Downside Intraday Target | 79.69 |
Weekly technical analysis of Kotak Sensex (KotakSensex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 79.87 | 79.97 | 82.00 | 77.21 | 0.628 times |
| 12 Fri Apr 2024 | 79.70 | 78.62 | 80.95 | 78.62 | 0.38 times |
| 05 Fri Apr 2024 | 79.43 | 78.98 | 85.00 | 77.76 | 0.074 times |
| 28 Thu Mar 2024 | 78.69 | 77.13 | 79.98 | 75.36 | 23.159 times |
| 22 Fri Mar 2024 | 81.31 | 77.00 | 81.60 | 76.20 | 2.418 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Sensex (KotakSensex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 79.87 | 78.98 | 85.00 | 77.21 | 0.108 times |
| 28 Thu Mar 2024 | 78.69 | 77.52 | 81.60 | 75.36 | 4.201 times |
| 29 Thu Feb 2024 | 77.52 | 77.50 | 89.00 | 75.56 | 1.335 times |
| 31 Wed Jan 2024 | 76.81 | 76.15 | 79.18 | 75.04 | 1.614 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Sensex (KotakSensex)
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Sensex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kotak Sensex in short term and the buy signal is strong.
Kotak Sensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Sensex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotak Sensex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80 and Kotak Sensex (KotakSensex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Sensex (KotakSensex) stock. Volume based technical analysis of Kotak Sensex (KotakSensex) stock is negative.
Kotak Sensex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Sensex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kotak Sensex in short term and the buy signal is strong.
Kotak Sensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Sensex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotak Sensex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80 and Kotak Sensex (KotakSensex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Sensex (KotakSensex) stock. Volume based technical analysis of Kotak Sensex (KotakSensex) stock is negative.
Kotak Sensex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Sensex charts
Click here for further forecast and predictions for tomorrow