(BajajFinse) Bajaj Finse complete technical analysis [charts+indicators] | Buy/Sell Bajaj Finse | (BajajFinse) share price targets
Complete technical analysis of Bajaj Finse (BajajFinse) by charts plus indicators, forecast predictions and share price targets for Bajaj Finse (BajajFinse)
10 day averaged volume of Bajaj Finse is 43532
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 1618.70 | 1582.35 | 1628.80 | 1570.00 | 1.645 times |
| 18 Thu Apr 2024 | 1594.25 | 1619.70 | 1630.15 | 1590.00 | 0.953 times |
| 16 Tue Apr 2024 | 1618.55 | 1632.35 | 1647.80 | 1610.95 | 1.293 times |
| 15 Mon Apr 2024 | 1657.30 | 1675.00 | 1690.80 | 1654.45 | 0.537 times |
| 12 Fri Apr 2024 | 1698.10 | 1701.00 | 1706.00 | 1689.25 | 1.212 times |
| 10 Wed Apr 2024 | 1703.45 | 1711.45 | 1721.90 | 1696.00 | 0.487 times |
| 09 Tue Apr 2024 | 1709.60 | 1696.00 | 1714.95 | 1687.05 | 1.78 times |
| 08 Mon Apr 2024 | 1689.70 | 1686.00 | 1701.00 | 1684.80 | 0.719 times |
| 05 Fri Apr 2024 | 1675.85 | 1664.00 | 1681.40 | 1651.75 | 1.367 times |
| 04 Thu Apr 2024 | 1655.20 | 1654.55 | 1662.45 | 1629.70 | 0.648 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1594.4 or till 1543.4. Use a stoploss of 1636.87 and if the stock hits stoploss, then it can shoot up till 1679.34
Share price targets for Bajaj Finse (BajajFinse)
| Target Type | Value |
| Downside Target | 1531.60 |
| Upside Target | 1669.00 |
| Upside Target | 1681.40 |
| Upside Target | 1684.80 |
| Upside Target | 1690.80 |
| Upside Target | 1721.90 |
| Upside Target | 1724.00 |
| Upside Target | 1741.85 |
Intraday share price targets for Bajaj Finse (BajajFinse)
| Target Type | Value |
| Downside Intraday Target | 1562.2 |
| Downside Intraday Target | 1505.7 |
| Upside Intraday Target | 1683 |
| Upside Intraday Target | 1747.3 |
| Upside Intraday Target | 1626.5 |
Weekly technical analysis of Bajaj Finse (BajajFinse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 1618.70 | 1675.00 | 1690.80 | 1570.00 | 1.055 times |
| 12 Fri Apr 2024 | 1698.10 | 1686.00 | 1721.90 | 1684.80 | 0.896 times |
| 05 Fri Apr 2024 | 1675.85 | 1663.10 | 1681.40 | 1626.40 | 1.286 times |
| 28 Thu Mar 2024 | 1643.65 | 1592.00 | 1669.00 | 1578.65 | 1.425 times |
| 22 Fri Mar 2024 | 1587.40 | 1570.05 | 1609.70 | 1551.25 | 0.47 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bajaj Finse (BajajFinse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 1618.70 | 1663.10 | 1721.90 | 1570.00 | 0.754 times |
| 28 Thu Mar 2024 | 1643.65 | 1591.40 | 1669.00 | 1531.60 | 0.565 times |
| 29 Thu Feb 2024 | 1594.15 | 1630.90 | 1663.55 | 1552.00 | 1.027 times |
| 31 Wed Jan 2024 | 1627.15 | 1685.00 | 1724.00 | 1558.70 | 1.168 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajaj Finse (BajajFinse)
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bajaj Finse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bajaj Finse in short term but the sell signal is initial and weak.
Bajaj Finse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bajaj Finse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajaj Finse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1660.93 and Bajaj Finse (BajajFinse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajaj Finse (BajajFinse) stock. Volume based technical analysis of Bajaj Finse (BajajFinse) stock is negative.
Bajaj Finse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bajaj Finse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bajaj Finse in short term but the sell signal is initial and weak.
Bajaj Finse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bajaj Finse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajaj Finse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1660.93 and Bajaj Finse (BajajFinse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajaj Finse (BajajFinse) stock. Volume based technical analysis of Bajaj Finse (BajajFinse) stock is negative.
Bajaj Finse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Finse charts
Click here for further forecast and predictions for tomorrow