(BajajAuto) Bajaj Auto complete technical analysis [charts+indicators] | Buy/Sell Bajaj Auto | (BajajAuto) share price targets
Complete technical analysis of Bajaj Auto (BajajAuto) by charts plus indicators, forecast predictions and share price targets for Bajaj Auto (BajajAuto)
Showing technical analysis as on 2023-01-31 View latest technical analysis
10 day averaged volume of Bajaj Auto is 21691
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Tue Jan 2023 | 3818.80 | 3860.20 | 3870.05 | 3801.90 | 0.355 times |
| 30 Mon Jan 2023 | 3841.15 | 3875.05 | 3948.15 | 3821.35 | 0.734 times |
| 27 Fri Jan 2023 | 3937.70 | 3831.10 | 3993.05 | 3831.10 | 3.464 times |
| 25 Wed Jan 2023 | 3717.40 | 3674.05 | 3739.00 | 3672.20 | 0.399 times |
| 24 Tue Jan 2023 | 3685.25 | 3623.95 | 3693.15 | 3613.05 | 0.626 times |
| 23 Mon Jan 2023 | 3623.95 | 3562.05 | 3630.00 | 3562.05 | 1.788 times |
| 20 Fri Jan 2023 | 3573.00 | 3576.00 | 3584.30 | 3551.20 | 0.173 times |
| 19 Thu Jan 2023 | 3574.70 | 3609.25 | 3627.55 | 3572.00 | 0.174 times |
| 18 Wed Jan 2023 | 3609.25 | 3612.95 | 3636.60 | 3579.65 | 1.463 times |
| 17 Tue Jan 2023 | 3606.55 | 3592.00 | 3611.00 | 3570.75 | 0.16 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3748.5, but if it comes below 3748.5, then a intra day sell could be more profitable.
If you take a sell trade below 3748.5, then use 3748.5 as stoploss and 3645.47 as target. However if you take a buy trade in stock , then use 3748.5 as stoploss and 3872.1 as target.
Share price targets for Bajaj Auto (BajajAuto)
| Target Type | Value |
| Downside Target | 3462.05 |
| Downside Target | 3673.65 |
| Downside Target | 3725.05 |
| Downside Target | 3749.95 |
| Downside Target | 3801.90 |
| Downside Target | 3817.55 |
| Upside Target | 3948.15 |
| Upside Target | 3993.05 |
| Upside Target | 4130.15 |
Intraday share price targets for Bajaj Auto (BajajAuto)
| Target Type | Value |
| Downside Intraday Target | 3764.42 |
| Downside Intraday Target | 3710.03 |
| Upside Intraday Target | 3910.67 |
| Upside Intraday Target | 4002.53 |
| Upside Intraday Target | 3856.28 |
Weekly technical analysis of Bajaj Auto (BajajAuto)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Tue Jan 2023 | 3818.80 | 3875.05 | 3948.15 | 3801.90 | 0.173 times |
| 27 Fri Jan 2023 | 3937.70 | 3562.05 | 3993.05 | 3562.05 | 2.1 times |
| 20 Fri Jan 2023 | 3573.00 | 3577.55 | 3636.60 | 3551.20 | 2.346 times |
| 13 Fri Jan 2023 | 3604.55 | 3673.65 | 3673.65 | 3522.00 | 0.447 times |
| 06 Fri Jan 2023 | 3639.65 | 3626.95 | 3645.65 | 3524.00 | 2.672 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bajaj Auto (BajajAuto)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Tue Jan 2023 | 3818.80 | 3626.95 | 3993.05 | 3522.00 | 2.733 times |
| 30 Fri Dec 2022 | 3615.90 | 3749.95 | 3749.95 | 3524.25 | 0.633 times |
| 30 Wed Nov 2022 | 3750.30 | 3671.05 | 3817.55 | 3585.00 | 0.434 times |
| 31 Mon Oct 2022 | 3669.25 | 3539.95 | 3725.05 | 3475.00 | 0.75 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bajaj Auto (BajajAuto)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 42, 10, 62 | Buy |
| MACD | 79, 35 | Buy |
| Stochastics | 71 | Buy |
| CCI | 82 | Sell |
| RSI | 61 | Buy |
| OBV | 112763 | Sell |
| VWAP | 3768 | Buy |
| ADL | 0 | Sell |
| ROC | 6 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Bajaj Auto ( (BajajAuto) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Auto ( (BajajAuto) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Auto ( (BajajAuto) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Auto ( (BajajAuto) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajaj Auto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bajaj Auto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajaj Auto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajaj Auto in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bajaj Auto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3768.48 and Bajaj Auto (BajajAuto) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajaj Auto (BajajAuto) stock. Volume based technical analysis of Bajaj Auto (BajajAuto) stock is negative.
Bajaj Auto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Auto charts
Click here for further forecast and predictions for tomorrow