Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BajajAuto) Bajaj Auto complete technical analysis [charts+indicators] | Buy/Sell Bajaj Auto | (BajajAuto) share price targets

Complete technical analysis of Bajaj Auto (BajajAuto) by charts plus indicators, forecast predictions and share price targets for Bajaj Auto (BajajAuto)

Showing technical analysis as on 2022-05-09 View latest technical analysis

10 day averaged volume of Bajaj Auto is 31193

Date Daily Closing Price Open High Low Volume
09 Mon May 2022 3567.40 3504.00 3582.70 3480.30 0.291 times
06 Fri May 2022 3497.75 3497.00 3553.00 3461.30 0.447 times
05 Thu May 2022 3524.95 3551.00 3593.80 3515.40 0.462 times
04 Wed May 2022 3496.30 3645.00 3683.00 3484.45 3.693 times
02 Mon May 2022 3624.50 3730.00 3730.00 3608.30 0.406 times
29 Fri Apr 2022 3727.05 3822.00 3838.00 3712.35 0.403 times
28 Thu Apr 2022 3833.50 3992.05 3992.05 3804.80 1.46 times
27 Wed Apr 2022 3905.95 3847.60 3918.45 3845.75 0.48 times
26 Tue Apr 2022 3890.40 3740.00 3901.00 3719.05 1.685 times
25 Mon Apr 2022 3692.60 3580.00 3723.90 3580.00 0.544 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3584.2, but if it comes above 3584.2, then a intra day buy could be more profitable.
If you take a sell trade below 3584.2, then use 3584.2 as stoploss and 3444.8 as target. However if you take a buy trade in stock , then use 3584.2 as stoploss and 3700.26 as target.

Share price targets for Bajaj Auto (BajajAuto)

Target Type Value
Downside Target 3125.80
Downside Target 3251.25
Downside Target 3422.15
Upside Target 3580.00
Upside Target 3670.00
Upside Target 3730.00
Upside Target 3736.20
Upside Target 3773.30
Upside Target 3820.00
Upside Target 3992.05

Intraday share price targets for Bajaj Auto (BajajAuto)

Target Type Value
Downside Intraday Target 3504.23
Downside Intraday Target 3441.07
Upside Intraday Target 3606.63
Upside Intraday Target 3645.87
Downside Intraday Target 3543.47

Weekly technical analysis of Bajaj Auto (BajajAuto)

Date Weekly Closing Price Open High Low Volume
09 Mon May 2022 3567.40 3504.00 3582.70 3480.30 0.058 times
06 Fri May 2022 3497.75 3730.00 3730.00 3461.30 1.095 times
29 Fri Apr 2022 3727.05 3580.00 3992.05 3580.00 2.536 times
22 Fri Apr 2022 3644.50 3700.00 3773.30 3625.00 3.461 times
13 Wed Apr 2022 3697.95 3820.00 3820.00 3670.00 0.309 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Auto (BajajAuto)

Date Monthly Closing Price Open High Low Volume
09 Mon May 2022 3567.40 3730.00 3730.00 3461.30 0.6 times
29 Fri Apr 2022 3727.05 3650.00 3992.05 3580.00 0.996 times
31 Thu Mar 2022 3652.50 3475.50 3736.20 3125.80 1.065 times
28 Mon Feb 2022 3530.85 3584.00 3660.00 3422.15 0.72 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Auto (BajajAuto)

Indicator Name Indicator Value Indicator Signal
ADX 17, 30, 29 Sell
MACD -18, 29Sell
Stochastics 12Sell
CCI -74Buy
RSI 48Sell
OBV -79865Sell
VWAP 3662Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Bajaj Auto ( (BajajAuto) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Auto ( (BajajAuto) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Auto ( (BajajAuto) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Auto ( (BajajAuto) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajaj Auto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bajaj Auto in short term and the sell signal is strong.

Bajaj Auto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bajaj Auto in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bajaj Auto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3662.38 and Bajaj Auto (BajajAuto) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajaj Auto (BajajAuto) stock. Volume based technical analysis of Bajaj Auto (BajajAuto) stock is negative.

Bajaj Auto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bajaj Auto charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme