Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BajajAuto) Bajaj Auto complete technical analysis [charts+indicators] | Buy/Sell Bajaj Auto | (BajajAuto) share price targets

Complete technical analysis of Bajaj Auto (BajajAuto) by charts plus indicators, forecast predictions and share price targets for Bajaj Auto (BajajAuto)

Showing technical analysis as on 2022-04-29 View latest technical analysis

10 day averaged volume of Bajaj Auto is 18966

Date Daily Closing Price Open High Low Volume
29 Fri Apr 2022 3727.05 3822.00 3838.00 3712.35 0.663 times
28 Thu Apr 2022 3833.50 3992.05 3992.05 3804.80 2.401 times
27 Wed Apr 2022 3905.95 3847.60 3918.45 3845.75 0.789 times
26 Tue Apr 2022 3890.40 3740.00 3901.00 3719.05 2.771 times
25 Mon Apr 2022 3692.60 3580.00 3723.90 3580.00 0.895 times
22 Fri Apr 2022 3644.50 3704.00 3704.00 3625.00 0.69 times
21 Thu Apr 2022 3705.40 3701.80 3737.00 3682.25 0.168 times
20 Wed Apr 2022 3716.55 3645.00 3733.00 3645.00 0.326 times
19 Tue Apr 2022 3657.65 3710.05 3773.30 3630.20 0.212 times
18 Mon Apr 2022 3709.70 3700.00 3755.15 3655.00 1.569 times

My analysis of stock is bearish for shortterm, and stock might move down till 3679.8 or till 3592. Use a stoploss of 3752.97 and if the stock hits stoploss, then it can shoot up till 3826.15

Share price targets for Bajaj Auto (BajajAuto)

Target Type Value
Downside Target 3028.35
Downside Target 3125.80
Downside Target 3251.25
Downside Target 3372.70
Downside Target 3580.00
Upside Target 3736.20
Upside Target 3746.20
Upside Target 3773.30
Upside Target 3820.00
Upside Target 3837.75
Upside Target 3992.05

Intraday share price targets for Bajaj Auto (BajajAuto)

Target Type Value
Downside Intraday Target 3540.68
Downside Intraday Target 3354.32
Upside Intraday Target 3952.73
Upside Intraday Target 4178.42
Upside Intraday Target 3766.37

Weekly technical analysis of Bajaj Auto (BajajAuto)

Date Weekly Closing Price Open High Low Volume
29 Fri Apr 2022 3727.05 3580.00 3992.05 3580.00 2.536 times
22 Fri Apr 2022 3644.50 3700.00 3773.30 3625.00 3.461 times
13 Wed Apr 2022 3697.95 3820.00 3820.00 3670.00 0.309 times
08 Fri Apr 2022 3809.70 3750.00 3837.75 3718.00 1.003 times
01 Fri Apr 2022 3738.10 3665.00 3746.20 3634.10 1.084 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bajaj Auto (BajajAuto)

Date Monthly Closing Price Open High Low Volume
29 Fri Apr 2022 3727.05 3650.00 3992.05 3580.00 0.996 times
31 Thu Mar 2022 3652.50 3475.50 3736.20 3125.80 1.065 times
28 Mon Feb 2022 3530.85 3584.00 3660.00 3422.15 0.72 times
31 Mon Jan 2022 3554.75 3255.00 3585.00 3251.25 1.233 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Auto (BajajAuto)

Indicator Name Indicator Value Indicator Signal
ADX 25, 21, 9 Buy
MACD 99, 99Buy
Stochastics 65None
CCI 10Sell
RSI 53Buy
OBV 53660Sell
VWAP 3795Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Bajaj Auto ( (BajajAuto) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bajaj Auto ( (BajajAuto) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Auto ( (BajajAuto) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bajaj Auto ( (BajajAuto) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bajaj Auto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bajaj Auto in short term and the buy signal is strong.

Bajaj Auto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajaj Auto in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bajaj Auto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3795.03 and Bajaj Auto (BajajAuto) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajaj Auto (BajajAuto) stock. Volume based technical analysis of Bajaj Auto (BajajAuto) stock is negative.

Bajaj Auto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bajaj Auto charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme