Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BajajAuto) Bajaj Auto complete technical analysis [charts+indicators] | Buy/Sell Bajaj Auto | (BajajAuto) share price targets

Complete technical analysis of Bajaj Auto (BajajAuto) by charts plus indicators, forecast predictions and share price targets for Bajaj Auto (BajajAuto)

10 day averaged volume of Bajaj Auto is 29567

Date Daily Closing Price Open High Low Volume
03 Fri Dec 2021 3286.95 3353.50 3353.50 3280.00 0.218 times
02 Thu Dec 2021 3326.20 3250.00 3338.75 3236.05 0.498 times
01 Wed Dec 2021 3249.85 3260.00 3292.50 3228.00 0.621 times
30 Tue Nov 2021 3243.15 3298.00 3322.00 3223.00 0.694 times
29 Mon Nov 2021 3299.85 3344.25 3352.20 3248.20 0.452 times
26 Fri Nov 2021 3333.95 3382.70 3383.80 3324.35 0.361 times
25 Thu Nov 2021 3390.40 3420.00 3420.00 3378.10 3.291 times
24 Wed Nov 2021 3414.50 3440.05 3455.00 3387.00 0.869 times
23 Tue Nov 2021 3435.00 3406.00 3447.00 3378.15 0.371 times
22 Mon Nov 2021 3444.00 3550.25 3566.85 3425.00 0.994 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3324.3, but if it comes above 3324.3, then a intra day buy could be more profitable.
If you take a sell trade below 3324.3, then use 3324.3 as stoploss and 3097.7 as target. However if you take a buy trade in stock , then use 3324.3 as stoploss and 3513.12 as target.

Share price targets for Bajaj Auto (BajajAuto)

Target Type Value
Downside Target 3223.00
Upside Target 3324.35
Upside Target 3526.45
Upside Target 3682.95
Upside Target 3684.25
Upside Target 3792.70
Upside Target 3843.50
Upside Target 3898.90
Upside Target 3950.00
Upside Target 4047.05

Intraday share price targets for Bajaj Auto (BajajAuto)

Target Type Value
Downside Intraday Target 3222.13
Downside Intraday Target 3157.32
Upside Intraday Target 3352.63
Upside Intraday Target 3418.32
Upside Intraday Target 3287.82

Weekly technical analysis of Bajaj Auto (BajajAuto)

Date Weekly Closing Price Open High Low Volume
03 Fri Dec 2021 3286.95 3344.25 3353.50 3223.00 0.422 times
26 Fri Nov 2021 3333.95 3550.25 3566.85 3324.35 1.419 times
18 Thu Nov 2021 3550.85 3642.00 3674.55 3526.45 1.605 times
12 Fri Nov 2021 3637.30 3764.45 3843.50 3616.00 1.852 times
04 Thu Nov 2021 3759.05 3732.00 3792.70 3684.25 0.617 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Auto (BajajAuto)

Date Monthly Closing Price Open High Low Volume
03 Fri Dec 2021 3286.95 3260.00 3353.50 3228.00 0.088 times
30 Tue Nov 2021 3243.15 3732.00 3843.50 3223.00 1.058 times
29 Fri Oct 2021 3710.20 3830.00 4047.05 3664.35 0.74 times
30 Thu Sep 2021 3832.45 3750.00 3950.00 3682.95 1.828 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Auto (BajajAuto)

Indicator Name Indicator Value Indicator Signal
ADX 11, 31, 49 Sell
MACD -230, -207Sell
Stochastics 18Sell
CCI -44Buy
RSI 45Sell
OBV -304518Sell
VWAP 3365Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Bajaj Auto ( (BajajAuto) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bajaj Auto ( (BajajAuto) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Auto ( (BajajAuto) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Auto ( (BajajAuto) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajaj Auto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bajaj Auto in short term and the sell signal is strong.

Bajaj Auto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Bajaj Auto in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bajaj Auto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3364.77 and Bajaj Auto (BajajAuto) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajaj Auto (BajajAuto) stock. Volume based technical analysis of Bajaj Auto (BajajAuto) stock is negative.

Bajaj Auto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bajaj Auto charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme