(Abml) Abml complete technical analysis [charts+indicators] | Buy/Sell Abml | (Abml) share price targets
Complete technical analysis of Abml (Abml) by charts plus indicators, forecast predictions and share price targets for Abml (Abml)
Showing technical analysis as on 2023-01-19 View latest technical analysis
10 day averaged volume of Abml is 15497
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Jan 2023 | 58.50 | 58.40 | 59.30 | 58.05 | 4.003 times |
| 18 Wed Jan 2023 | 58.30 | 60.50 | 60.50 | 58.25 | 0.518 times |
| 17 Tue Jan 2023 | 59.30 | 59.90 | 60.30 | 58.95 | 0.901 times |
| 16 Mon Jan 2023 | 60.20 | 63.50 | 63.50 | 59.85 | 1.29 times |
| 13 Fri Jan 2023 | 62.20 | 65.00 | 65.00 | 61.85 | 2.905 times |
| 12 Thu Jan 2023 | 61.35 | 62.55 | 64.00 | 61.05 | 0.529 times |
| 11 Wed Jan 2023 | 61.80 | 61.80 | 64.00 | 61.50 | 0.965 times |
| 10 Tue Jan 2023 | 61.50 | 60.90 | 61.75 | 60.65 | 0.719 times |
| 09 Mon Jan 2023 | 60.45 | 60.60 | 60.90 | 59.05 | 0.383 times |
| 06 Fri Jan 2023 | 60.45 | 59.05 | 61.30 | 59.05 | 0.256 times |
Stock of Abml (Abml) has showed a significant upmove. This could be a good time to enter in this stock!
Share price targets for Abml (Abml)
| Target Type | Value |
| Downside Target | 54.40 |
| Downside Target | 57.50 |
| Upside Target | 61.15 |
| Upside Target | 62.50 |
| Upside Target | 63.50 |
| Upside Target | 64.50 |
| Upside Target | 65.00 |
| Upside Target | 65.80 |
| Upside Target | 67.50 |
| Upside Target | 68.00 |
| Upside Target | 69.00 |
Intraday share price targets for Abml (Abml)
| Target Type | Value |
| Downside Intraday Target | 56.53 |
| Downside Intraday Target | 54.57 |
| Upside Intraday Target | 61.98 |
| Upside Intraday Target | 65.47 |
| Upside Intraday Target | 60.02 |
Weekly technical analysis of Abml (Abml)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Jan 2023 | 58.50 | 63.50 | 63.50 | 58.05 | 1.22 times |
| 13 Fri Jan 2023 | 62.20 | 60.60 | 65.00 | 59.05 | 1.946 times |
| 06 Fri Jan 2023 | 60.45 | 58.50 | 62.50 | 58.50 | 1.145 times |
| 30 Fri Dec 2022 | 59.60 | 54.65 | 61.15 | 54.40 | 0.533 times |
| 23 Fri Dec 2022 | 55.70 | 65.80 | 65.80 | 55.50 | 0.67 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abml (Abml)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Jan 2023 | 58.50 | 58.50 | 65.00 | 58.05 | 0.749 times |
| 30 Fri Dec 2022 | 59.60 | 61.60 | 69.00 | 54.40 | 1.292 times |
| 30 Wed Nov 2022 | 61.50 | 62.00 | 67.50 | 57.50 | 0.666 times |
| 31 Mon Oct 2022 | 60.70 | 56.50 | 68.00 | 55.90 | 1.464 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abml (Abml)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 19, 23, 9 | Sell |
| MACD | -1, -0 | Sell |
| Stochastics | 4 | Sell |
| CCI | -114 | Sell |
| RSI | 41 | Sell |
| OBV | 119017 | Sell |
| VWAP | 60 | Sell |
| ADL | 0 | Sell |
| ROC | -4 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Abml ( (Abml) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abml ( (Abml) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abml ( (Abml) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Abml ( (Abml) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abml stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Abml in short term and the sell signal is strong.
Abml Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Abml in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abml is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.24 and Abml (Abml) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abml (Abml) stock. Volume based technical analysis of Abml (Abml) stock is negative.
Abml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow