Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Abml) Abml complete technical analysis [charts+indicators] | Buy/Sell Abml | (Abml) share price targets

Complete technical analysis of Abml (Abml) by charts plus indicators, forecast predictions and share price targets for Abml (Abml)

Showing technical analysis as on 2023-01-19 View latest technical analysis

10 day averaged volume of Abml is 15497

Date Daily Closing Price Open High Low Volume
19 Thu Jan 2023 58.50 58.40 59.30 58.05 4.003 times
18 Wed Jan 2023 58.30 60.50 60.50 58.25 0.518 times
17 Tue Jan 2023 59.30 59.90 60.30 58.95 0.901 times
16 Mon Jan 2023 60.20 63.50 63.50 59.85 1.29 times
13 Fri Jan 2023 62.20 65.00 65.00 61.85 2.905 times
12 Thu Jan 2023 61.35 62.55 64.00 61.05 0.529 times
11 Wed Jan 2023 61.80 61.80 64.00 61.50 0.965 times
10 Tue Jan 2023 61.50 60.90 61.75 60.65 0.719 times
09 Mon Jan 2023 60.45 60.60 60.90 59.05 0.383 times
06 Fri Jan 2023 60.45 59.05 61.30 59.05 0.256 times

Stock of Abml (Abml) has showed a significant upmove. This could be a good time to enter in this stock!

Share price targets for Abml (Abml)

Target Type Value
Downside Target 54.40
Downside Target 57.50
Upside Target 61.15
Upside Target 62.50
Upside Target 63.50
Upside Target 64.50
Upside Target 65.00
Upside Target 65.80
Upside Target 67.50
Upside Target 68.00
Upside Target 69.00

Intraday share price targets for Abml (Abml)

Target Type Value
Downside Intraday Target 56.53
Downside Intraday Target 54.57
Upside Intraday Target 61.98
Upside Intraday Target 65.47
Upside Intraday Target 60.02

Weekly technical analysis of Abml (Abml)

Date Weekly Closing Price Open High Low Volume
19 Thu Jan 2023 58.50 63.50 63.50 58.05 1.22 times
13 Fri Jan 2023 62.20 60.60 65.00 59.05 1.946 times
06 Fri Jan 2023 60.45 58.50 62.50 58.50 1.145 times
30 Fri Dec 2022 59.60 54.65 61.15 54.40 0.533 times
23 Fri Dec 2022 55.70 65.80 65.80 55.50 0.67 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abml (Abml)

Date Monthly Closing Price Open High Low Volume
19 Thu Jan 2023 58.50 58.50 65.00 58.05 0.749 times
30 Fri Dec 2022 59.60 61.60 69.00 54.40 1.292 times
30 Wed Nov 2022 61.50 62.00 67.50 57.50 0.666 times
31 Mon Oct 2022 60.70 56.50 68.00 55.90 1.464 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abml (Abml)

Indicator Name Indicator Value Indicator Signal
ADX 19, 23, 9 Sell
MACD -1, -0Sell
Stochastics 4Sell
CCI -114Sell
RSI 41Sell
OBV 119017Sell
VWAP 60Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Abml ( (Abml) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abml ( (Abml) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abml ( (Abml) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Abml ( (Abml) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abml stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Abml in short term and the sell signal is strong.

Abml Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Abml in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Abml is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.24 and Abml (Abml) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abml (Abml) stock. Volume based technical analysis of Abml (Abml) stock is negative.

Abml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Abml charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme