Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Abml) Abml complete technical analysis [charts+indicators] | Buy/Sell Abml | (Abml) share price targets

Complete technical analysis of Abml (Abml) by charts plus indicators, forecast predictions and share price targets for Abml (Abml)

Showing technical analysis as on 2022-11-18 View latest technical analysis

10 day averaged volume of Abml is 8422

Date Daily Closing Price Open High Low Volume
18 Fri Nov 2022 59.40 59.50 60.60 59.10 1.85 times
17 Thu Nov 2022 59.80 61.35 61.50 59.60 0.411 times
16 Wed Nov 2022 61.05 62.00 62.20 60.90 0.822 times
15 Tue Nov 2022 61.60 61.40 62.15 61.40 0.24 times
14 Mon Nov 2022 61.65 62.05 62.05 61.35 0.298 times
11 Fri Nov 2022 61.70 63.35 63.50 60.90 2.667 times
10 Thu Nov 2022 62.45 62.15 62.75 61.00 1.37 times
09 Wed Nov 2022 62.00 67.50 67.50 61.65 1.677 times
07 Mon Nov 2022 62.35 63.00 63.00 61.60 0.538 times
04 Fri Nov 2022 61.10 61.05 61.55 60.75 1.336 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 59.6, for a target of 60.6 or 61.41

Share price targets for Abml (Abml)

Target Type Value
Downside Target 52.95
Downside Target 54.50
Downside Target 55.90
Downside Target 58.45
Upside Target 62.20
Upside Target 62.55
Upside Target 64.00
Upside Target 64.50
Upside Target 67.50
Upside Target 68.00

Intraday share price targets for Abml (Abml)

Target Type Value
Downside Intraday Target 58.27
Downside Intraday Target 57.13
Upside Intraday Target 61.37
Upside Intraday Target 63.33
Upside Intraday Target 60.23

Weekly technical analysis of Abml (Abml)

Date Weekly Closing Price Open High Low Volume
18 Fri Nov 2022 59.40 62.05 62.20 59.10 0.579 times
11 Fri Nov 2022 61.70 63.00 67.50 60.90 1.103 times
04 Fri Nov 2022 61.10 62.30 62.55 60.20 0.985 times
28 Fri Oct 2022 62.25 61.30 64.50 59.70 0.742 times
21 Fri Oct 2022 61.95 62.40 64.00 60.60 0.322 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abml (Abml)

Date Monthly Closing Price Open High Low Volume
18 Fri Nov 2022 59.40 62.00 67.50 59.10 0.297 times
31 Mon Oct 2022 60.70 56.50 68.00 55.90 1.464 times
30 Fri Sep 2022 56.40 59.50 64.50 54.70 1.091 times
30 Tue Aug 2022 59.30 54.60 61.15 54.50 1.653 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abml (Abml)

Indicator Name Indicator Value Indicator Signal
ADX 28, 18, 21 Buy
MACD 0, 1Sell
Stochastics 5Sell
CCI -163Sell
RSI 59Buy
OBV -62504Sell
VWAP 61Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Abml ( (Abml) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abml ( (Abml) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abml ( (Abml) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Abml ( (Abml) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abml stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Abml in short term but the sell signal is initial and weak.

Abml Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Abml in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abml is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.3 and Abml (Abml) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abml (Abml) stock. Volume based technical analysis of Abml (Abml) stock is negative.

Abml Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Abml charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme