Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Abml) Abml complete technical analysis [charts+indicators] | Buy/Sell Abml | (Abml) share price targets

Complete technical analysis of Abml (Abml) by charts plus indicators, forecast predictions and share price targets for Abml (Abml)

Showing technical analysis as on 2022-09-21 View latest technical analysis

10 day averaged volume of Abml is 11628

Date Daily Closing Price Open High Low Volume
21 Wed Sep 2022 59.00 59.00 60.10 58.80 1.096 times
20 Tue Sep 2022 59.70 60.40 60.75 59.50 0.807 times
19 Mon Sep 2022 59.85 60.90 62.90 59.60 0.249 times
16 Fri Sep 2022 60.75 59.00 62.55 59.00 1.138 times
15 Thu Sep 2022 62.00 59.45 63.05 59.45 2.927 times
14 Wed Sep 2022 60.35 61.00 61.00 60.05 0.275 times
13 Tue Sep 2022 61.40 62.05 62.50 61.25 0.977 times
12 Mon Sep 2022 61.90 61.85 62.80 61.65 0.209 times
09 Fri Sep 2022 61.65 63.30 63.30 61.40 0.748 times
08 Thu Sep 2022 62.80 60.60 64.50 60.60 1.629 times

Share price targets for Abml (Abml)

Target Type Value
Downside Target 47.05
Downside Target 52.95
Downside Target 54.50
Downside Target 56.90
Upside Target 60.55
Upside Target 61.15
Upside Target 61.90
Upside Target 62.90
Upside Target 63.05
Upside Target 64.50
Upside Target 65.35

Intraday share price targets for Abml (Abml)

Target Type Value
Downside Intraday Target 57.57
Downside Intraday Target 56.13
Upside Intraday Target 61.67
Upside Intraday Target 64.33
Upside Intraday Target 60.23

Weekly technical analysis of Abml (Abml)

Date Weekly Closing Price Open High Low Volume
21 Wed Sep 2022 59.00 60.90 62.90 58.80 0.389 times
16 Fri Sep 2022 60.75 61.85 63.05 59.00 0.733 times
09 Fri Sep 2022 61.65 57.45 64.50 57.45 2.758 times
02 Fri Sep 2022 58.75 55.10 61.15 55.10 0.404 times
26 Fri Aug 2022 59.25 58.75 60.55 56.90 2.151 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abml (Abml)

Date Monthly Closing Price Open High Low Volume
21 Wed Sep 2022 59.00 59.50 64.50 57.45 0.844 times
30 Tue Aug 2022 59.30 54.60 61.15 54.50 1.653 times
29 Fri Jul 2022 54.60 54.90 58.45 52.95 0.724 times
30 Thu Jun 2022 53.55 60.15 61.90 47.05 0.784 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abml (Abml)

Indicator Name Indicator Value Indicator Signal
ADX 21, 15, 18 Buy
MACD 1, 2Sell
Stochastics 11Sell
CCI -140Sell
RSI 55Buy
OBV 59225Sell
VWAP 61Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Abml ( (Abml) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Abml ( (Abml) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abml ( (Abml) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abml ( (Abml) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abml stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Abml in short term but the sell signal is initial and weak.

Abml Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Abml in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Abml is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.29 and Abml (Abml) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abml (Abml) stock. Volume based technical analysis of Abml (Abml) stock is negative.

Abml Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Abml charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme