Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Abml) Abml complete technical analysis [charts+indicators] | Buy/Sell Abml | (Abml) share price targets

Complete technical analysis of Abml (Abml) by charts plus indicators, forecast predictions and share price targets for Abml (Abml)

Showing technical analysis as on 2022-04-29 View latest technical analysis

10 day averaged volume of Abml is 29989

Date Daily Closing Price Open High Low Volume
29 Fri Apr 2022 65.45 66.50 67.15 65.30 0.662 times
28 Thu Apr 2022 66.00 69.30 69.30 65.70 0.346 times
27 Wed Apr 2022 67.35 66.65 68.45 65.35 1.122 times
26 Tue Apr 2022 66.70 68.95 68.95 66.40 0.998 times
25 Mon Apr 2022 67.80 72.45 74.80 66.95 1.781 times
22 Fri Apr 2022 71.10 70.95 72.00 69.90 0.894 times
21 Thu Apr 2022 70.05 66.85 71.50 65.55 2.97 times
20 Wed Apr 2022 66.30 65.90 66.85 65.50 0.305 times
19 Tue Apr 2022 65.50 67.20 68.90 64.25 0.367 times
18 Mon Apr 2022 67.15 69.90 69.90 66.45 0.335 times

My analysis of stock is bearish for shortterm, and stock might move down till 64.2 or till 61.4. Use a stoploss of 66.43 and if the stock hits stoploss, then it can shoot up till 68.71

Share price targets for Abml (Abml)

Target Type Value
Downside Target 55.00
Downside Target 57.35
Downside Target 60.25
Downside Target 62.95
Upside Target 66.00
Upside Target 69.50
Upside Target 72.00
Upside Target 74.80
Upside Target 75.70
Upside Target 78.20

Intraday share price targets for Abml (Abml)

Target Type Value
Downside Intraday Target 62.23
Downside Intraday Target 59.02
Upside Intraday Target 71.73
Upside Intraday Target 78.02
Upside Intraday Target 68.52

Weekly technical analysis of Abml (Abml)

Date Weekly Closing Price Open High Low Volume
29 Fri Apr 2022 65.45 72.45 74.80 65.30 1.008 times
22 Fri Apr 2022 71.10 69.90 72.00 64.25 3.271 times
13 Wed Apr 2022 69.05 67.00 69.50 65.45 0.449 times
08 Fri Apr 2022 66.45 64.90 69.50 63.40 1.105 times
01 Fri Apr 2022 62.60 60.50 62.95 57.35 1.977 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abml (Abml)

Date Monthly Closing Price Open High Low Volume
29 Fri Apr 2022 65.45 60.30 74.80 60.25 1.936 times
31 Thu Mar 2022 60.45 60.95 65.50 55.00 0.489 times
28 Mon Feb 2022 60.90 69.55 75.70 55.75 0.433 times
31 Mon Jan 2022 69.50 61.30 78.20 61.30 3.963 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Abml (Abml)

Indicator Name Indicator Value Indicator Signal
ADX 21, 18, 8 Buy
MACD 2, 2Sell
Stochastics 19Sell
CCI -89Sell
RSI 52Buy
OBV 175243Sell
VWAP 68Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Abml ( (Abml) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abml ( (Abml) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Abml ( (Abml) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Abml ( (Abml) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abml stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Abml in short term but the sell signal is initial and weak.

Abml Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Abml in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Abml is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.24 and Abml (Abml) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abml (Abml) stock. Volume based technical analysis of Abml (Abml) stock is negative.

Abml Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Abml charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme