(IrbInfra) Irb Infra complete technical analysis [charts+indicators] | Buy/Sell Irb Infra | (IrbInfra) share price targets
Complete technical analysis of Irb Infra (IrbInfra) by charts plus indicators, forecast predictions and share price targets for Irb Infra (IrbInfra)
Showing technical analysis as on 2024-07-03 View latest technical analysis
10 day averaged volume of Irb Infra is 3846768
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 65.71 | 65.03 | 66.50 | 64.70 | 0.464 times |
| 02 Tue Jul 2024 | 64.77 | 65.09 | 65.48 | 64.34 | 0.308 times |
| 01 Mon Jul 2024 | 64.90 | 65.33 | 65.70 | 64.75 | 0.331 times |
| 28 Fri Jun 2024 | 64.86 | 65.28 | 65.45 | 64.55 | 0.292 times |
| 27 Thu Jun 2024 | 64.81 | 65.77 | 66.29 | 64.12 | 0.422 times |
| 26 Wed Jun 2024 | 65.65 | 65.80 | 66.38 | 65.42 | 1.369 times |
| 25 Tue Jun 2024 | 65.73 | 66.64 | 66.90 | 65.60 | 0.896 times |
| 24 Mon Jun 2024 | 66.25 | 66.09 | 66.68 | 65.35 | 1.612 times |
| 21 Fri Jun 2024 | 66.25 | 66.09 | 66.68 | 65.35 | 1.612 times |
| 20 Thu Jun 2024 | 65.66 | 64.99 | 66.24 | 64.10 | 0.865 times |
My analysis of stock is bearish for shortterm, and stock might move down till 64 or till 60.7. Use a stoploss of 66.84 and if the stock hits stoploss, then it can shoot up till 69.64
Share price targets for Irb Infra (IrbInfra)
| Target Type | Value |
| Downside Target | 49.37 |
| Downside Target | 58.32 |
| Downside Target | 60.73 |
| Downside Target | 64.06 |
| Upside Target | 65.73 |
| Upside Target | 66.90 |
| Upside Target | 67.99 |
| Upside Target | 73.00 |
| Upside Target | 75.95 |
| Upside Target | 76.55 |
| Upside Target | 78.05 |
Intraday share price targets for Irb Infra (IrbInfra)
| Target Type | Value |
| Downside Intraday Target | 64.53 |
| Downside Intraday Target | 63.36 |
| Upside Intraday Target | 66.69 |
| Upside Intraday Target | 67.68 |
| Downside Intraday Target | 65.52 |
Weekly technical analysis of Irb Infra (IrbInfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 65.71 | 65.33 | 66.50 | 64.34 | 0.24 times |
| 28 Fri Jun 2024 | 64.86 | 66.09 | 66.90 | 64.12 | 0.83 times |
| 21 Fri Jun 2024 | 66.25 | 67.99 | 67.99 | 64.06 | 0.181 times |
| 14 Fri Jun 2024 | 66.48 | 75.89 | 75.95 | 64.11 | 2.07 times |
| 07 Fri Jun 2024 | 77.13 | 74.01 | 78.05 | 58.32 | 0.159 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irb Infra (IrbInfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 65.71 | 65.33 | 66.50 | 64.34 | 0.02 times |
| 28 Fri Jun 2024 | 64.86 | 74.01 | 78.05 | 58.32 | 0.51 times |
| 31 Fri May 2024 | 66.08 | 68.44 | 76.55 | 60.73 | 6.337 times |
| 30 Tue Apr 2024 | 67.97 | 58.89 | 73.00 | 58.74 | 1.411 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irb Infra (IrbInfra)
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Irb Infra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Irb Infra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irb Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Irb Infra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irb Infra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.76 and Irb Infra (IrbInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Irb Infra (IrbInfra) stock. Volume based technical analysis of Irb Infra (IrbInfra) stock is negative.
Irb Infra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Irb Infra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Irb Infra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irb Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Irb Infra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irb Infra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.76 and Irb Infra (IrbInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Irb Infra (IrbInfra) stock. Volume based technical analysis of Irb Infra (IrbInfra) stock is negative.
Irb Infra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Irb Infra charts
Click here for further forecast and predictions for tomorrow