(IrbInfra) Irb Infra complete technical analysis [charts+indicators] | Buy/Sell Irb Infra | (IrbInfra) share price targets
Complete technical analysis of Irb Infra (IrbInfra) by charts plus indicators, forecast predictions and share price targets for Irb Infra (IrbInfra)
Showing technical analysis as on 2024-06-10 View latest technical analysis
10 day averaged volume of Irb Infra is 41428966
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 70.15 | 75.89 | 75.95 | 69.60 | 0.367 times |
| 07 Fri Jun 2024 | 77.13 | 71.43 | 78.05 | 71.00 | 0.214 times |
| 06 Thu Jun 2024 | 70.16 | 68.90 | 71.45 | 68.75 | 0.164 times |
| 05 Wed Jun 2024 | 67.31 | 67.51 | 68.50 | 62.66 | 0.112 times |
| 04 Tue Jun 2024 | 65.52 | 74.35 | 74.35 | 58.32 | 0.597 times |
| 03 Mon Jun 2024 | 72.89 | 74.01 | 74.60 | 71.05 | 0.284 times |
| 31 Fri May 2024 | 66.08 | 66.10 | 66.70 | 64.61 | 0.217 times |
| 30 Thu May 2024 | 65.24 | 66.85 | 67.55 | 63.30 | 8.227 times |
| 29 Wed May 2024 | 72.74 | 70.99 | 72.94 | 69.60 | 0.033 times |
| 28 Tue May 2024 | 71.52 | 73.49 | 73.60 | 70.25 | 0.046 times |
My analysis of stock is bullish for shortterm, and stock might move up till 73.2 or till 77.3. Use a stoploss of 69.75 and if this stock hits its stoploss, then it can fall down till 66.32
Share price targets for Irb Infra (IrbInfra)
| Target Type | Value |
| Downside Target | 49.37 |
| Downside Target | 55.46 |
| Downside Target | 58.32 |
| Downside Target | 60.73 |
| Downside Target | 63.30 |
| Downside Target | 65.73 |
| Downside Target | 68.40 |
| Upside Target | 71.95 |
| Upside Target | 75.85 |
| Upside Target | 75.95 |
| Upside Target | 76.55 |
| Upside Target | 78.05 |
Intraday share price targets for Irb Infra (IrbInfra)
| Target Type | Value |
| Downside Intraday Target | 67.85 |
| Downside Intraday Target | 65.55 |
| Upside Intraday Target | 74.2 |
| Upside Intraday Target | 78.25 |
| Upside Intraday Target | 71.9 |
Weekly technical analysis of Irb Infra (IrbInfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 70.15 | 75.89 | 75.95 | 69.60 | 0.268 times |
| 07 Fri Jun 2024 | 77.13 | 74.01 | 78.05 | 58.32 | 0.159 times |
| 31 Fri May 2024 | 66.08 | 73.04 | 76.55 | 63.30 | 10.095 times |
| 24 Fri May 2024 | 72.55 | 69.55 | 75.85 | 68.40 | 5.314 times |
| 18 Sat May 2024 | 68.87 | 63.62 | 69.57 | 60.73 | 0.524 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irb Infra (IrbInfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 70.15 | 74.01 | 78.05 | 58.32 | 0.172 times |
| 31 Fri May 2024 | 66.08 | 68.44 | 76.55 | 60.73 | 6.337 times |
| 30 Tue Apr 2024 | 67.97 | 58.89 | 73.00 | 58.74 | 1.411 times |
| 28 Thu Mar 2024 | 58.51 | 63.59 | 65.73 | 49.37 | 0.875 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irb Infra (IrbInfra)
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irb Infra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Irb Infra in short term and the buy signal is strong.
Irb Infra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Irb Infra in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Irb Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.06 and Irb Infra (IrbInfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Irb Infra (IrbInfra) stock. Volume based technical analysis of Irb Infra (IrbInfra) stock is negative.
Irb Infra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irb Infra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Irb Infra in short term and the buy signal is strong.
Irb Infra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Irb Infra in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Irb Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.06 and Irb Infra (IrbInfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Irb Infra (IrbInfra) stock. Volume based technical analysis of Irb Infra (IrbInfra) stock is negative.
Irb Infra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Irb Infra charts
Click here for further forecast and predictions for tomorrow