(IrbInfra) Irb Infra complete technical analysis [charts+indicators] | Buy/Sell Irb Infra | (IrbInfra) share price targets
Complete technical analysis of Irb Infra (IrbInfra) by charts plus indicators, forecast predictions and share price targets for Irb Infra (IrbInfra)
10 day averaged volume of Irb Infra is 2076845
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 55.22 | 56.38 | 57.19 | 54.80 | 1.021 times |
| 19 Thu Dec 2024 | 56.38 | 55.21 | 56.98 | 55.21 | 0.762 times |
| 18 Wed Dec 2024 | 57.18 | 57.99 | 58.09 | 56.82 | 0.739 times |
| 17 Tue Dec 2024 | 58.06 | 58.39 | 59.18 | 57.85 | 0.267 times |
| 16 Mon Dec 2024 | 58.31 | 59.22 | 59.25 | 58.20 | 0.246 times |
| 13 Fri Dec 2024 | 59.06 | 57.80 | 59.43 | 56.84 | 2.903 times |
| 12 Thu Dec 2024 | 58.13 | 59.01 | 59.14 | 57.87 | 0.19 times |
| 11 Wed Dec 2024 | 58.85 | 58.75 | 59.88 | 58.35 | 1.894 times |
| 10 Tue Dec 2024 | 58.75 | 60.54 | 61.98 | 58.02 | 1.439 times |
| 09 Mon Dec 2024 | 59.39 | 59.49 | 60.05 | 58.60 | 0.506 times |
My analysis of stock is bearish for shortterm, and stock might move down till 53.6 or till 50.5. Use a stoploss of 56.19 and if the stock hits stoploss, then it can shoot up till 58.77
Share price targets for Irb Infra (IrbInfra)
| Target Type | Value |
| Downside Target | 45.05 |
| Downside Target | 48.85 |
| Downside Target | 52.90 |
| Upside Target | 56.84 |
| Upside Target | 58.00 |
| Upside Target | 59.25 |
| Upside Target | 59.43 |
| Upside Target | 60.35 |
| Upside Target | 61.81 |
| Upside Target | 61.98 |
| Upside Target | 65.44 |
| Upside Target | 66.86 |
Intraday share price targets for Irb Infra (IrbInfra)
| Target Type | Value |
| Downside Intraday Target | 53.6 |
| Downside Intraday Target | 51.97 |
| Upside Intraday Target | 58.05 |
| Upside Intraday Target | 60.87 |
| Upside Intraday Target | 56.42 |
Weekly technical analysis of Irb Infra (IrbInfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 55.22 | 59.22 | 59.25 | 54.80 | 0.438 times |
| 13 Fri Dec 2024 | 59.06 | 59.49 | 61.98 | 56.84 | 1.987 times |
| 06 Fri Dec 2024 | 58.98 | 53.28 | 59.43 | 52.90 | 0.905 times |
| 29 Fri Nov 2024 | 53.39 | 49.20 | 53.80 | 49.20 | 1.247 times |
| 22 Fri Nov 2024 | 47.58 | 47.99 | 48.85 | 45.05 | 1.405 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irb Infra (IrbInfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 55.22 | 53.28 | 61.98 | 52.90 | 1.091 times |
| 29 Fri Nov 2024 | 53.39 | 53.69 | 53.80 | 45.05 | 1.051 times |
| 31 Thu Oct 2024 | 51.82 | 61.11 | 61.81 | 50.08 | 0.801 times |
| 30 Mon Sep 2024 | 61.03 | 63.42 | 65.44 | 58.00 | 0.625 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irb Infra (IrbInfra)
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irb Infra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Irb Infra in short term but the sell signal is initial and weak.
Irb Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Irb Infra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irb Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.19 and Irb Infra (IrbInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irb Infra (IrbInfra) stock. Volume based technical analysis of Irb Infra (IrbInfra) stock is negative.
Irb Infra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irb Infra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Irb Infra in short term but the sell signal is initial and weak.
Irb Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Irb Infra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irb Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.19 and Irb Infra (IrbInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irb Infra (IrbInfra) stock. Volume based technical analysis of Irb Infra (IrbInfra) stock is negative.
Irb Infra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Irb Infra charts
Click here for further forecast and predictions for tomorrow