(Bang) Bang complete technical analysis [charts+indicators] | Buy/Sell Bang | (Bang) share price targets
Complete technical analysis of Bang (Bang) by charts plus indicators, forecast predictions and share price targets for Bang (Bang)
Showing technical analysis as on 2024-09-20 View latest technical analysis
10 day averaged volume of Bang is 12115
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 58.17 | 57.74 | 59.80 | 57.06 | 0.29 times |
| 19 Thu Sep 2024 | 58.54 | 61.66 | 63.50 | 57.66 | 0.599 times |
| 18 Wed Sep 2024 | 61.66 | 69.30 | 69.30 | 61.05 | 0.866 times |
| 17 Tue Sep 2024 | 67.75 | 67.10 | 69.50 | 66.78 | 1.546 times |
| 16 Mon Sep 2024 | 65.47 | 58.60 | 68.00 | 58.60 | 3.026 times |
| 13 Fri Sep 2024 | 59.31 | 58.22 | 60.03 | 58.22 | 0.22 times |
| 12 Thu Sep 2024 | 59.41 | 58.20 | 60.00 | 57.40 | 0.935 times |
| 11 Wed Sep 2024 | 58.00 | 60.90 | 60.90 | 57.95 | 1.294 times |
| 10 Tue Sep 2024 | 58.50 | 58.50 | 58.84 | 57.21 | 0.134 times |
| 09 Mon Sep 2024 | 58.00 | 57.00 | 58.78 | 57.00 | 1.004 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 56.9 as stoploss in an intra day buy trade for a target of 59.54. However, stock will show a bearish move below 56.9.
Share price targets for Bang (Bang)
| Target Type | Value |
| Downside Target | 44.00 |
| Downside Target | 45.05 |
| Downside Target | 48.46 |
| Downside Target | 49.46 |
| Downside Target | 53.70 |
| Downside Target | 55.00 |
| Downside Target | 56.60 |
| Upside Target | 59.05 |
| Upside Target | 60.90 |
| Upside Target | 61.50 |
| Upside Target | 61.89 |
| Upside Target | 69.50 |
Intraday share price targets for Bang (Bang)
| Target Type | Value |
| Downside Intraday Target | 53.65 |
| Downside Intraday Target | 49.14 |
| Upside Intraday Target | 66.09 |
| Upside Intraday Target | 74.02 |
| Upside Intraday Target | 61.58 |
Weekly technical analysis of Bang (Bang)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 58.17 | 58.60 | 69.50 | 57.06 | 1.764 times |
| 13 Fri Sep 2024 | 59.31 | 57.00 | 60.90 | 57.00 | 0.792 times |
| 06 Fri Sep 2024 | 56.87 | 60.05 | 61.50 | 55.20 | 0.733 times |
| 30 Fri Aug 2024 | 58.82 | 57.02 | 61.89 | 56.60 | 2.53 times |
| 23 Fri Aug 2024 | 58.07 | 55.38 | 59.05 | 53.70 | 1.596 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bang (Bang)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 58.17 | 60.05 | 69.50 | 55.20 | 0.702 times |
| 30 Fri Aug 2024 | 58.82 | 54.59 | 61.89 | 48.46 | 1.131 times |
| 31 Wed Jul 2024 | 53.93 | 46.05 | 55.00 | 45.05 | 3.692 times |
| 28 Fri Jun 2024 | 46.05 | 49.46 | 49.46 | 44.00 | 0.467 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bang (Bang)
Price action analysis of Bang ( (Bang) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bang ( (Bang) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bang ( (Bang) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bang ( (Bang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bang stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bang in short term but the sell signal is initial and weak.
Bang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bang in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.33 and Bang (Bang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bang (Bang) stock. Volume based technical analysis of Bang (Bang) stock is negative.
Bang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bang ( (Bang) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bang ( (Bang) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bang ( (Bang) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bang ( (Bang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bang stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bang in short term but the sell signal is initial and weak.
Bang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bang in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.33 and Bang (Bang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bang (Bang) stock. Volume based technical analysis of Bang (Bang) stock is negative.
Bang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow