(Bang) Bang complete technical analysis [charts+indicators] | Buy/Sell Bang | (Bang) share price targets
Complete technical analysis of Bang (Bang) by charts plus indicators, forecast predictions and share price targets for Bang (Bang)
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Bang is 13120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 56.87 | 56.59 | 57.10 | 55.65 | 0.347 times |
| 05 Thu Sep 2024 | 58.34 | 56.72 | 58.80 | 55.20 | 0.593 times |
| 04 Wed Sep 2024 | 56.29 | 60.10 | 60.90 | 56.12 | 0.868 times |
| 03 Tue Sep 2024 | 59.47 | 59.87 | 60.49 | 58.07 | 0.141 times |
| 02 Mon Sep 2024 | 58.95 | 60.05 | 61.50 | 58.00 | 2.235 times |
| 30 Fri Aug 2024 | 58.82 | 61.10 | 61.51 | 58.31 | 0.693 times |
| 29 Thu Aug 2024 | 60.84 | 60.90 | 61.89 | 57.66 | 2.513 times |
| 28 Wed Aug 2024 | 58.99 | 58.40 | 60.05 | 58.40 | 0.873 times |
| 27 Tue Aug 2024 | 59.13 | 59.43 | 59.54 | 57.89 | 0.234 times |
| 26 Mon Aug 2024 | 58.26 | 57.02 | 59.71 | 56.60 | 1.397 times |
My analysis of stock is bearish for shortterm, and stock might move down till 55.7 or till 53.7. Use a stoploss of 57.37 and if the stock hits stoploss, then it can shoot up till 59.05
Share price targets for Bang (Bang)
| Target Type | Value |
| Downside Target | 44.00 |
| Downside Target | 45.05 |
| Downside Target | 48.46 |
| Downside Target | 49.46 |
| Downside Target | 53.70 |
| Downside Target | 56.60 |
| Upside Target | 59.00 |
| Upside Target | 59.05 |
| Upside Target | 61.40 |
| Upside Target | 61.50 |
| Upside Target | 61.89 |
Intraday share price targets for Bang (Bang)
| Target Type | Value |
| Downside Intraday Target | 54.21 |
| Downside Intraday Target | 51.56 |
| Upside Intraday Target | 60.51 |
| Upside Intraday Target | 64.16 |
| Upside Intraday Target | 57.86 |
Weekly technical analysis of Bang (Bang)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 56.87 | 60.05 | 61.50 | 55.20 | 0.733 times |
| 30 Fri Aug 2024 | 58.82 | 57.02 | 61.89 | 56.60 | 2.53 times |
| 23 Fri Aug 2024 | 58.07 | 55.38 | 59.05 | 53.70 | 1.596 times |
| 16 Fri Aug 2024 | 54.88 | 56.50 | 59.00 | 54.50 | 0.157 times |
| 09 Fri Aug 2024 | 57.30 | 52.92 | 61.40 | 48.46 | 1.694 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bang (Bang)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 56.87 | 60.05 | 61.50 | 55.20 | 0.22 times |
| 30 Fri Aug 2024 | 58.82 | 54.59 | 61.89 | 48.46 | 1.131 times |
| 31 Wed Jul 2024 | 53.93 | 46.05 | 55.00 | 45.05 | 3.692 times |
| 28 Fri Jun 2024 | 46.05 | 49.46 | 49.46 | 44.00 | 0.467 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bang (Bang)
Price action analysis of Bang ( (Bang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang ( (Bang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang ( (Bang) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bang ( (Bang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bang stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bang in short term but the sell signal is initial and weak.
Bang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bang in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59 and Bang (Bang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bang (Bang) stock. Volume based technical analysis of Bang (Bang) stock is negative.
Bang Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bang ( (Bang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang ( (Bang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang ( (Bang) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bang ( (Bang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bang stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bang in short term but the sell signal is initial and weak.
Bang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bang in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59 and Bang (Bang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bang (Bang) stock. Volume based technical analysis of Bang (Bang) stock is negative.
Bang Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow