Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Bang) Bang complete technical analysis [charts+indicators] | Buy/Sell Bang | (Bang) share price targets

Complete technical analysis of Bang (Bang) by charts plus indicators, forecast predictions and share price targets for Bang (Bang)

10 day averaged volume of Bang is 1468

Date Daily Closing Price Open High Low Volume
18 Thu Apr 2024 48.05 49.00 49.00 47.53 0.359 times
16 Tue Apr 2024 48.49 48.30 48.49 48.30 0.035 times
15 Mon Apr 2024 48.38 50.69 50.69 48.25 0.318 times
12 Fri Apr 2024 50.75 51.95 51.95 50.02 0.159 times
10 Wed Apr 2024 51.25 50.50 51.50 49.00 2.099 times
09 Tue Apr 2024 49.50 51.00 51.45 49.00 0.33 times
08 Mon Apr 2024 50.15 51.00 51.00 49.75 0.384 times
05 Fri Apr 2024 52.29 53.00 53.00 50.55 0.607 times
04 Thu Apr 2024 52.00 51.45 52.74 50.00 0.9 times
03 Wed Apr 2024 50.27 47.95 50.27 47.90 4.957 times

My analysis of stock is bullish for shortterm, and stock might move up till 50.5 or till 53.6. Use a stoploss of 47.84 and if this stock hits its stoploss, then it can fall down till 45.22

Share price targets for Bang (Bang)

Target Type Value
Downside Target 42.83
Downside Target 45.06
Downside Target 46.49
Downside Target 47.53
Upside Target 48.98
Upside Target 50.69
Upside Target 51.95
Upside Target 53.00
Upside Target 62.38
Upside Target 62.99
Upside Target 63.00
Upside Target 65.72

Intraday share price targets for Bang (Bang)

Target Type Value
Downside Intraday Target 46.82
Downside Intraday Target 45.6
Upside Intraday Target 49.98
Upside Intraday Target 51.92
Upside Intraday Target 48.76

Weekly technical analysis of Bang (Bang)

Date Weekly Closing Price Open High Low Volume
18 Thu Apr 2024 48.05 50.69 50.69 47.53 0.239 times
12 Fri Apr 2024 50.75 51.00 51.95 49.00 0.403 times
05 Fri Apr 2024 52.29 46.92 53.00 45.06 1.082 times
28 Thu Mar 2024 46.00 45.50 46.49 43.50 0.588 times
22 Fri Mar 2024 45.55 47.75 47.75 42.83 1.131 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bang (Bang)

Date Monthly Closing Price Open High Low Volume
18 Thu Apr 2024 48.05 46.92 53.00 45.06 0.244 times
28 Thu Mar 2024 46.00 62.00 62.99 42.83 0.612 times
29 Thu Feb 2024 61.82 56.30 63.00 49.10 0.498 times
31 Wed Jan 2024 55.30 48.98 65.72 48.98 1.939 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bang (Bang)

Price action analysis of Bang ( (Bang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bang ( (Bang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bang ( (Bang) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bang ( (Bang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bang stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bang in short term but the buy signal is initial and weak.

Bang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bang in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.58 and Bang (Bang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bang (Bang) stock. Volume based technical analysis of Bang (Bang) stock is negative.

Bang Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bang ( (Bang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bang ( (Bang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bang ( (Bang) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bang ( (Bang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bang stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bang in short term but the buy signal is initial and weak.

Bang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bang in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.58 and Bang (Bang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bang (Bang) stock. Volume based technical analysis of Bang (Bang) stock is negative.

Bang Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bang charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme