Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Bang) Bang complete technical analysis [charts+indicators] | Buy/Sell Bang | (Bang) share price targets

Complete technical analysis of Bang (Bang) by charts plus indicators, forecast predictions and share price targets for Bang (Bang)

10 day averaged volume of Bang is 3811

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 46.00 46.25 46.49 44.55 0.084 times
27 Wed Mar 2024 45.75 46.00 46.00 43.50 2.122 times
26 Tue Mar 2024 45.60 45.50 46.00 44.61 0.423 times
22 Fri Mar 2024 45.55 44.99 45.69 44.80 0.552 times
21 Thu Mar 2024 43.52 45.00 45.00 43.00 0.662 times
20 Wed Mar 2024 44.49 45.08 45.50 43.50 0.749 times
19 Tue Mar 2024 44.96 43.55 44.99 42.83 1.279 times
18 Mon Mar 2024 45.08 47.75 47.75 45.08 1.227 times
15 Fri Mar 2024 47.45 47.00 47.45 46.00 0.054 times
14 Thu Mar 2024 46.53 46.50 48.99 46.33 0.907 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 44.7 as stoploss in an intra day buy trade for a target of 51.02. However, stock will show a bearish move below 44.7.

Share price targets for Bang (Bang)

Target Type Value
Downside Target 40.60
Downside Target 42.83
Downside Target 46.00
Upside Target 47.75
Upside Target 48.98
Upside Target 53.00
Upside Target 55.50
Upside Target 57.05
Upside Target 62.38
Upside Target 62.99
Upside Target 63.00
Upside Target 65.72
Upside Target 76.49

Intraday share price targets for Bang (Bang)

Target Type Value
Downside Intraday Target 44.17
Downside Intraday Target 42.34
Upside Intraday Target 47.16
Upside Intraday Target 48.32
Downside Intraday Target 45.33

Weekly technical analysis of Bang (Bang)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 46.00 45.50 46.49 43.50 0.588 times
22 Fri Mar 2024 45.55 47.75 47.75 42.83 1.131 times
15 Fri Mar 2024 47.45 55.50 55.50 46.00 0.836 times
07 Thu Mar 2024 54.78 61.15 62.99 53.00 0.222 times
02 Sat Mar 2024 61.96 57.05 63.00 57.05 4.556 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bang (Bang)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 46.00 62.00 62.99 42.83 0.612 times
29 Thu Feb 2024 61.82 56.30 63.00 49.10 0.498 times
31 Wed Jan 2024 55.30 48.98 65.72 48.98 1.939 times
29 Fri Dec 2023 48.70 55.75 62.38 46.50 0.147 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bang (Bang)

Price action analysis of Bang ( (Bang) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bang ( (Bang) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bang ( (Bang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bang ( (Bang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bang stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bang in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bang in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.3 and Bang (Bang) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bang (Bang) stock. Volume based technical analysis of Bang (Bang) stock is negative.

Bang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bang ( (Bang) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bang ( (Bang) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bang ( (Bang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bang ( (Bang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bang stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bang in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bang in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.3 and Bang (Bang) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bang (Bang) stock. Volume based technical analysis of Bang (Bang) stock is negative.

Bang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bang charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme