Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets

Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)

Showing technical analysis as on 2024-11-06 View latest technical analysis

10 day averaged volume of Knr Const is 33234

Date Daily Closing Price Open High Low Volume
06 Wed Nov 2024 300.30 291.75 301.25 291.75 0.586 times
05 Tue Nov 2024 291.70 289.50 294.30 285.65 0.76 times
04 Mon Nov 2024 288.50 300.80 300.80 287.10 1.49 times
01 Fri Nov 2024 300.85 299.95 302.00 299.65 0.22 times
31 Thu Oct 2024 296.95 294.95 299.00 289.40 1.165 times
30 Wed Oct 2024 289.60 290.65 296.75 288.80 1.377 times
29 Tue Oct 2024 290.65 288.65 294.00 285.50 0.985 times
28 Mon Oct 2024 286.95 274.60 289.40 274.60 0.679 times
25 Fri Oct 2024 277.95 288.50 291.20 274.45 0.763 times
24 Thu Oct 2024 288.85 294.00 299.00 288.20 0.873 times

My analysis of stock is bearish for shortterm, and stock might move down till 288.1 or till 270.8. Use a stoploss of 302.54 and if the stock hits stoploss, then it can shoot up till 316.99

Share price targets for Knr Const (KnrConst)

Target Type Value
Downside Target 274.45
Downside Target 285.65
Upside Target 301.25
Upside Target 314.60
Upside Target 329.25
Upside Target 329.80
Upside Target 330.00
Upside Target 332.65
Upside Target 347.00
Upside Target 360.30
Upside Target 409.15
Upside Target 415.00

Intraday share price targets for Knr Const (KnrConst)

Target Type Value
Downside Intraday Target 290.22
Downside Intraday Target 280.13
Upside Intraday Target 305.82
Upside Intraday Target 311.33
Downside Intraday Target 295.73

Weekly technical analysis of Knr Const (KnrConst)

Date Weekly Closing Price Open High Low Volume
06 Wed Nov 2024 300.30 300.80 301.25 285.65 0.641 times
01 Fri Nov 2024 300.85 274.60 302.00 274.60 0.613 times
25 Fri Oct 2024 277.95 319.95 319.95 274.45 1.288 times
18 Fri Oct 2024 315.05 315.80 329.80 308.00 0.74 times
11 Fri Oct 2024 318.75 325.10 330.00 305.45 1.232 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knr Const (KnrConst)

Date Monthly Closing Price Open High Low Volume
06 Wed Nov 2024 300.30 299.95 302.00 285.65 0.108 times
31 Thu Oct 2024 296.95 347.00 347.00 274.45 0.57 times
30 Mon Sep 2024 343.50 331.30 360.30 314.60 0.689 times
30 Fri Aug 2024 331.20 408.55 409.15 329.25 0.602 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knr Const (KnrConst)

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knr Const stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Knr Const in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knr Const Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Knr Const in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Knr Const is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 290.38 and Knr Const (KnrConst) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.

Knr Const Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knr Const stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Knr Const in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knr Const Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Knr Const in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Knr Const is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 290.38 and Knr Const (KnrConst) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.

Knr Const Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Knr Const charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme