Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets

Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)

Showing technical analysis as on 2024-10-31 View latest technical analysis

10 day averaged volume of Knr Const is 40488

Date Daily Closing Price Open High Low Volume
31 Thu Oct 2024 296.95 294.95 299.00 289.40 0.956 times
30 Wed Oct 2024 289.60 290.65 296.75 288.80 1.131 times
29 Tue Oct 2024 290.65 288.65 294.00 285.50 0.808 times
28 Mon Oct 2024 286.95 274.60 289.40 274.60 0.557 times
25 Fri Oct 2024 277.95 288.50 291.20 274.45 0.626 times
24 Thu Oct 2024 288.85 294.00 299.00 288.20 0.717 times
23 Wed Oct 2024 296.60 290.05 300.00 284.85 1.386 times
22 Tue Oct 2024 293.50 309.20 309.20 291.40 2.803 times
21 Mon Oct 2024 306.35 319.95 319.95 305.45 0.397 times
18 Fri Oct 2024 315.05 312.30 321.80 308.00 1.074 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 291.9 as stoploss in an intra day buy trade for a target of 307.49. However, stock will show a bearish move below 291.9.

Share price targets for Knr Const (KnrConst)

Target Type Value
Downside Target 274.45
Downside Target 283.15
Upside Target 299.00
Upside Target 305.45
Upside Target 314.60
Upside Target 329.25
Upside Target 332.65
Upside Target 347.00
Upside Target 360.30
Upside Target 407.30
Upside Target 409.15
Upside Target 415.00

Intraday share price targets for Knr Const (KnrConst)

Target Type Value
Downside Intraday Target 281.37
Downside Intraday Target 265.78
Upside Intraday Target 305.77
Upside Intraday Target 314.58
Downside Intraday Target 290.18

Weekly technical analysis of Knr Const (KnrConst)

Date Weekly Closing Price Open High Low Volume
31 Thu Oct 2024 296.95 274.60 299.00 274.60 0.582 times
25 Fri Oct 2024 277.95 319.95 319.95 274.45 1.288 times
18 Fri Oct 2024 315.05 315.80 329.80 308.00 0.74 times
11 Fri Oct 2024 318.75 325.10 330.00 305.45 1.232 times
03 Thu Oct 2024 333.40 336.65 347.00 329.75 0.559 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knr Const (KnrConst)

Date Monthly Closing Price Open High Low Volume
31 Thu Oct 2024 296.95 347.00 347.00 274.45 0.57 times
30 Mon Sep 2024 343.50 331.30 360.30 314.60 0.689 times
30 Fri Aug 2024 331.20 408.55 409.15 329.25 0.602 times
31 Wed Jul 2024 405.55 349.45 415.00 332.65 0.587 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knr Const (KnrConst)

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knr Const stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Knr Const in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knr Const Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Knr Const in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Knr Const is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 294.69 and Knr Const (KnrConst) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.

Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knr Const stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Knr Const in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knr Const Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Knr Const in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Knr Const is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 294.69 and Knr Const (KnrConst) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.

Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Knr Const charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme