Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets

Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)

10 day averaged volume of Knr Const is 57604

Date Daily Closing Price Open High Low Volume
24 Tue Jun 2025 212.25 214.40 215.25 211.30 0.557 times
23 Mon Jun 2025 208.90 206.05 210.30 206.05 0.881 times
19 Thu Jun 2025 208.60 210.50 212.85 206.50 0.528 times
18 Wed Jun 2025 212.20 212.80 214.05 208.80 0.525 times
17 Tue Jun 2025 210.30 211.90 215.75 210.00 0.507 times
16 Mon Jun 2025 212.85 214.30 216.05 210.45 1.454 times
13 Fri Jun 2025 215.90 210.00 217.75 210.00 0.694 times
12 Thu Jun 2025 216.05 220.35 223.15 215.30 0.765 times
11 Wed Jun 2025 220.65 217.50 225.20 217.50 2.39 times
10 Tue Jun 2025 220.35 218.95 221.35 213.70 1.197 times

My analysis of stock is bearish for shortterm, and stock might move down till 208.8 or till 203.1. Use a stoploss of 213.63 and if the stock hits stoploss, then it can shoot up till 218.41

Share price targets for Knr Const (KnrConst)

Target Type Value
Downside Target 200.00
Downside Target 205.25
Upside Target 214.30
Upside Target 216.05
Upside Target 225.20
Upside Target 227.00
Upside Target 241.75
Upside Target 247.65
Upside Target 254.15
Upside Target 300.80

Intraday share price targets for Knr Const (KnrConst)

Target Type Value
Downside Intraday Target 207.12
Downside Intraday Target 201.98
Upside Intraday Target 216.32
Upside Intraday Target 220.38
Downside Intraday Target 211.18

Weekly technical analysis of Knr Const (KnrConst)

Date Weekly Closing Price Open High Low Volume
24 Tue Jun 2025 212.25 206.05 215.25 206.05 0.477 times
19 Thu Jun 2025 208.60 214.30 216.05 206.50 0.494 times
13 Fri Jun 2025 215.90 214.90 225.20 210.00 0.505 times
06 Fri Jun 2025 211.10 210.35 214.95 206.60 1.207 times
30 Fri May 2025 210.90 222.85 227.00 207.10 0.742 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knr Const (KnrConst)

Date Monthly Closing Price Open High Low Volume
24 Tue Jun 2025 212.25 210.35 225.20 206.05 0.629 times
30 Fri May 2025 210.90 219.30 241.75 200.00 1.691 times
30 Wed Apr 2025 218.25 226.15 247.65 214.50 0.586 times
28 Fri Mar 2025 228.50 219.15 254.15 205.25 1.201 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knr Const (KnrConst)

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knr Const stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Knr Const in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knr Const Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Knr Const in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Knr Const is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.43 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.

Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knr Const stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Knr Const in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knr Const Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Knr Const in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Knr Const is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.43 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.

Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Knr Const charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme