(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets
Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)
10 day averaged volume of Knr Const is 57604
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 212.25 | 214.40 | 215.25 | 211.30 | 0.557 times |
| 23 Mon Jun 2025 | 208.90 | 206.05 | 210.30 | 206.05 | 0.881 times |
| 19 Thu Jun 2025 | 208.60 | 210.50 | 212.85 | 206.50 | 0.528 times |
| 18 Wed Jun 2025 | 212.20 | 212.80 | 214.05 | 208.80 | 0.525 times |
| 17 Tue Jun 2025 | 210.30 | 211.90 | 215.75 | 210.00 | 0.507 times |
| 16 Mon Jun 2025 | 212.85 | 214.30 | 216.05 | 210.45 | 1.454 times |
| 13 Fri Jun 2025 | 215.90 | 210.00 | 217.75 | 210.00 | 0.694 times |
| 12 Thu Jun 2025 | 216.05 | 220.35 | 223.15 | 215.30 | 0.765 times |
| 11 Wed Jun 2025 | 220.65 | 217.50 | 225.20 | 217.50 | 2.39 times |
| 10 Tue Jun 2025 | 220.35 | 218.95 | 221.35 | 213.70 | 1.197 times |
My analysis of stock is bearish for shortterm, and stock might move down till 208.8 or till 203.1. Use a stoploss of 213.63 and if the stock hits stoploss, then it can shoot up till 218.41
Share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Target | 200.00 |
| Downside Target | 205.25 |
| Upside Target | 214.30 |
| Upside Target | 216.05 |
| Upside Target | 225.20 |
| Upside Target | 227.00 |
| Upside Target | 241.75 |
| Upside Target | 247.65 |
| Upside Target | 254.15 |
| Upside Target | 300.80 |
Intraday share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Intraday Target | 207.12 |
| Downside Intraday Target | 201.98 |
| Upside Intraday Target | 216.32 |
| Upside Intraday Target | 220.38 |
| Downside Intraday Target | 211.18 |
Weekly technical analysis of Knr Const (KnrConst)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 212.25 | 206.05 | 215.25 | 206.05 | 0.477 times |
| 19 Thu Jun 2025 | 208.60 | 214.30 | 216.05 | 206.50 | 0.494 times |
| 13 Fri Jun 2025 | 215.90 | 214.90 | 225.20 | 210.00 | 0.505 times |
| 06 Fri Jun 2025 | 211.10 | 210.35 | 214.95 | 206.60 | 1.207 times |
| 30 Fri May 2025 | 210.90 | 222.85 | 227.00 | 207.10 | 0.742 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knr Const (KnrConst)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 212.25 | 210.35 | 225.20 | 206.05 | 0.629 times |
| 30 Fri May 2025 | 210.90 | 219.30 | 241.75 | 200.00 | 1.691 times |
| 30 Wed Apr 2025 | 218.25 | 226.15 | 247.65 | 214.50 | 0.586 times |
| 28 Fri Mar 2025 | 228.50 | 219.15 | 254.15 | 205.25 | 1.201 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knr Const (KnrConst)
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knr Const stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Knr Const in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knr Const Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Knr Const in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Knr Const is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.43 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knr Const stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Knr Const in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knr Const Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Knr Const in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Knr Const is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.43 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Knr Const charts
Click here for further forecast and predictions for tomorrow