Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets

Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)

10 day averaged volume of Knr Const is 126925

Date Daily Closing Price Open High Low Volume
10 Tue Jun 2025 220.35 218.95 221.35 213.70 0.543 times
09 Mon Jun 2025 216.50 214.90 217.20 212.00 0.481 times
06 Fri Jun 2025 211.10 209.65 214.75 209.00 1.178 times
05 Thu Jun 2025 209.50 210.40 210.40 207.75 1.31 times
04 Wed Jun 2025 208.75 209.45 209.90 206.60 1.142 times
03 Tue Jun 2025 207.30 208.30 214.95 206.85 0.522 times
02 Mon Jun 2025 208.05 210.35 211.80 207.30 1.33 times
30 Fri May 2025 210.90 209.95 215.40 207.10 1.466 times
29 Thu May 2025 220.80 221.90 222.65 219.70 1.067 times
28 Wed May 2025 220.20 224.95 224.95 219.85 1.108 times

My analysis of stock is bearish for shortterm, and stock might move down till 211.8 or till 200.1. Use a stoploss of 221.45 and if the stock hits stoploss, then it can shoot up till 231.13

Share price targets for Knr Const (KnrConst)

Target Type Value
Downside Target 200.00
Downside Target 205.25
Downside Target 212.00
Upside Target 221.35
Upside Target 227.00
Upside Target 236.00
Upside Target 241.75
Upside Target 247.65
Upside Target 254.15
Upside Target 300.80

Intraday share price targets for Knr Const (KnrConst)

Target Type Value
Downside Intraday Target 214.45
Downside Intraday Target 208.55
Upside Intraday Target 223.8
Upside Intraday Target 227.25
Downside Intraday Target 217.9

Weekly technical analysis of Knr Const (KnrConst)

Date Weekly Closing Price Open High Low Volume
10 Tue Jun 2025 220.35 214.90 221.35 212.00 0.187 times
06 Fri Jun 2025 211.10 210.35 214.95 206.60 1.207 times
30 Fri May 2025 210.90 222.85 227.00 207.10 0.742 times
23 Fri May 2025 224.75 238.65 241.75 219.05 2.152 times
16 Fri May 2025 235.00 221.25 236.00 218.00 1.128 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knr Const (KnrConst)

Date Monthly Closing Price Open High Low Volume
10 Tue Jun 2025 220.35 210.35 221.35 206.60 0.399 times
30 Fri May 2025 210.90 219.30 241.75 200.00 1.691 times
30 Wed Apr 2025 218.25 226.15 247.65 214.50 0.586 times
28 Fri Mar 2025 228.50 219.15 254.15 205.25 1.201 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knr Const (KnrConst)

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knr Const stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Knr Const in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knr Const Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Knr Const in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Knr Const is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.77 and Knr Const (KnrConst) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.

Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knr Const stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Knr Const in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knr Const Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Knr Const in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Knr Const is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.77 and Knr Const (KnrConst) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.

Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Knr Const charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme