Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets

Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)

Showing technical analysis as on 2024-04-10 View latest technical analysis

10 day averaged volume of Knr Const is 75729

Date Daily Closing Price Open High Low Volume
10 Wed Apr 2024 265.55 269.75 269.75 264.40 0.755 times
09 Tue Apr 2024 266.35 267.00 269.40 264.00 1.117 times
08 Mon Apr 2024 265.25 260.25 268.30 258.70 1.641 times
05 Fri Apr 2024 258.45 260.30 261.30 257.80 0.481 times
04 Thu Apr 2024 260.75 262.80 262.90 258.25 0.304 times
03 Wed Apr 2024 258.95 261.60 262.55 258.30 0.811 times
02 Tue Apr 2024 261.65 257.65 267.15 253.90 1.598 times
01 Mon Apr 2024 254.35 248.50 255.40 248.50 0.303 times
28 Thu Mar 2024 246.20 248.45 252.85 244.40 1.617 times
27 Wed Mar 2024 247.60 251.60 255.75 246.05 0.903 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 262.4, but if it comes below 262.4, then a intra day sell could be more profitable.
If you take a sell trade below 262.4, then use 262.4 as stoploss and 253.53 as target. However if you take a buy trade in stock , then use 262.4 as stoploss and 272.9 as target.

Share price targets for Knr Const (KnrConst)

Target Type Value
Downside Target 236.70
Downside Target 244.40
Downside Target 259.65
Upside Target 267.15
Upside Target 269.75
Upside Target 278.00
Upside Target 280.60
Upside Target 285.30
Upside Target 292.00
Upside Target 295.90

Intraday share price targets for Knr Const (KnrConst)

Target Type Value
Downside Intraday Target 259.58
Downside Intraday Target 253.62
Upside Intraday Target 270.63
Upside Intraday Target 275.72
Downside Intraday Target 264.67

Weekly technical analysis of Knr Const (KnrConst)

Date Weekly Closing Price Open High Low Volume
10 Wed Apr 2024 265.55 260.25 269.75 258.70 1.005 times
05 Fri Apr 2024 258.45 248.50 267.15 248.50 0.934 times
28 Thu Mar 2024 246.20 254.75 256.90 244.40 0.962 times
22 Fri Mar 2024 255.30 241.15 259.65 237.10 0.616 times
15 Fri Mar 2024 240.45 277.45 280.60 236.70 2.014 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knr Const (KnrConst)

Date Monthly Closing Price Open High Low Volume
10 Wed Apr 2024 265.55 248.50 269.75 248.50 0.399 times
28 Thu Mar 2024 246.20 269.80 285.30 236.70 0.656 times
29 Thu Feb 2024 267.85 279.75 292.00 254.00 0.674 times
31 Wed Jan 2024 276.55 259.90 278.00 249.10 1.904 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knr Const (KnrConst)

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Knr Const stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Knr Const in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knr Const Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Knr Const in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Knr Const is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.53 and Knr Const (KnrConst) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.

Knr Const Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Knr Const stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Knr Const in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knr Const Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Knr Const in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Knr Const is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.53 and Knr Const (KnrConst) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.

Knr Const Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Knr Const charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme