Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets

Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)

Showing technical analysis as on 2024-04-04 View latest technical analysis

10 day averaged volume of Knr Const is 68337

Date Daily Closing Price Open High Low Volume
04 Thu Apr 2024 260.75 262.80 262.90 258.25 0.337 times
03 Wed Apr 2024 258.95 261.60 262.55 258.30 0.898 times
02 Tue Apr 2024 261.65 257.65 267.15 253.90 1.771 times
01 Mon Apr 2024 254.35 248.50 255.40 248.50 0.336 times
28 Thu Mar 2024 246.20 248.45 252.85 244.40 1.791 times
27 Wed Mar 2024 247.60 251.60 255.75 246.05 1 times
26 Tue Mar 2024 251.20 254.75 256.90 249.35 1.358 times
22 Fri Mar 2024 255.30 255.95 259.65 254.00 0.578 times
21 Thu Mar 2024 255.35 254.75 257.50 250.65 0.496 times
20 Wed Mar 2024 250.20 244.55 251.55 240.45 0.718 times

My analysis of stock is bullish for shortterm, and stock might move up till 268.2 or till 282.9. Use a stoploss of 255.91 and if this stock hits its stoploss, then it can fall down till 243.63

Share price targets for Knr Const (KnrConst)

Target Type Value
Downside Target 236.70
Downside Target 244.40
Upside Target 267.15
Upside Target 269.75
Upside Target 278.00
Upside Target 280.60
Upside Target 285.30
Upside Target 292.00
Upside Target 295.90

Intraday share price targets for Knr Const (KnrConst)

Target Type Value
Downside Intraday Target 250.45
Downside Intraday Target 240.15
Upside Intraday Target 269.1
Upside Intraday Target 277.45
Downside Intraday Target 258.8

Weekly technical analysis of Knr Const (KnrConst)

Date Weekly Closing Price Open High Low Volume
04 Thu Apr 2024 260.75 248.50 267.15 248.50 0.806 times
28 Thu Mar 2024 246.20 254.75 256.90 244.40 0.962 times
22 Fri Mar 2024 255.30 241.15 259.65 237.10 0.616 times
15 Fri Mar 2024 240.45 277.45 280.60 236.70 2.014 times
07 Thu Mar 2024 277.15 270.15 285.30 269.75 0.44 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knr Const (KnrConst)

Date Monthly Closing Price Open High Low Volume
04 Thu Apr 2024 260.75 248.50 267.15 248.50 0.172 times
28 Thu Mar 2024 246.20 269.80 285.30 236.70 0.656 times
29 Thu Feb 2024 267.85 279.75 292.00 254.00 0.674 times
31 Wed Jan 2024 276.55 259.90 278.00 249.10 1.904 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knr Const (KnrConst)

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Knr Const stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Knr Const in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knr Const Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Knr Const in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Knr Const is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.45 and Knr Const (KnrConst) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.

Knr Const Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Knr Const stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Knr Const in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knr Const Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Knr Const in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Knr Const is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.45 and Knr Const (KnrConst) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.

Knr Const Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Knr Const charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme