(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets
Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)
Showing technical analysis as on 2023-06-09 View latest technical analysis
10 day averaged volume of Knr Const is 30161
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jun 2023 | 234.15 | 239.90 | 241.60 | 226.20 | 2.228 times |
| 08 Thu Jun 2023 | 238.30 | 244.90 | 245.10 | 237.15 | 0.508 times |
| 07 Wed Jun 2023 | 242.70 | 245.00 | 245.00 | 241.50 | 1.172 times |
| 06 Tue Jun 2023 | 242.70 | 247.00 | 249.55 | 241.40 | 1.083 times |
| 05 Mon Jun 2023 | 245.85 | 254.75 | 255.40 | 244.60 | 1.557 times |
| 02 Fri Jun 2023 | 251.30 | 251.25 | 256.25 | 249.55 | 1.094 times |
| 01 Thu Jun 2023 | 249.55 | 249.35 | 253.80 | 246.00 | 1.531 times |
| 31 Wed May 2023 | 247.05 | 243.70 | 249.50 | 243.50 | 1.985 times |
| 30 Tue May 2023 | 243.70 | 243.05 | 248.00 | 242.00 | 0.49 times |
| 29 Mon May 2023 | 243.60 | 241.90 | 245.25 | 241.25 | 0.467 times |
Stock of Knr Const (KnrConst) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 232.8, for a target of 238 or 242.41
Share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Target | 226.20 |
| Downside Target | 232.50 |
| Upside Target | 246.95 |
| Upside Target | 249.25 |
| Upside Target | 249.50 |
| Upside Target | 255.40 |
| Upside Target | 256.25 |
| Upside Target | 258.70 |
| Upside Target | 271.00 |
| Upside Target | 280.50 |
Intraday share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Intraday Target | 221.77 |
| Downside Intraday Target | 209.38 |
| Upside Intraday Target | 250.97 |
| Upside Intraday Target | 267.78 |
| Upside Intraday Target | 238.58 |
Weekly technical analysis of Knr Const (KnrConst)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jun 2023 | 234.15 | 254.75 | 255.40 | 226.20 | 1.176 times |
| 02 Fri Jun 2023 | 251.30 | 241.90 | 256.25 | 241.25 | 5.409 times |
| 26 Fri May 2023 | 239.20 | 235.80 | 241.70 | 235.80 | 0.323 times |
| 19 Fri May 2023 | 240.25 | 244.45 | 249.25 | 237.20 | 2.345 times |
| 12 Fri May 2023 | 240.10 | 242.60 | 246.95 | 239.25 | 0.569 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knr Const (KnrConst)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jun 2023 | 234.15 | 249.35 | 256.25 | 226.20 | 0.841 times |
| 31 Wed May 2023 | 247.05 | 241.00 | 249.50 | 235.80 | 1.394 times |
| 28 Fri Apr 2023 | 240.45 | 253.65 | 258.70 | 232.50 | 0.329 times |
| 31 Fri Mar 2023 | 253.65 | 254.05 | 280.50 | 244.95 | 2.021 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knr Const (KnrConst)
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knr Const stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Knr Const in short term and the sell signal is strong.
Knr Const Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Knr Const in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knr Const is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.78 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knr Const stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Knr Const in short term and the sell signal is strong.
Knr Const Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Knr Const in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knr Const is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.78 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Knr Const charts
Click here for further forecast and predictions for tomorrow