(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets
Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)
Showing technical analysis as on 2023-06-07 View latest technical analysis
10 day averaged volume of Knr Const is 26024
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jun 2023 | 242.70 | 245.00 | 245.00 | 241.50 | 1.358 times |
| 06 Tue Jun 2023 | 242.70 | 247.00 | 249.55 | 241.40 | 1.255 times |
| 05 Mon Jun 2023 | 245.85 | 254.75 | 255.40 | 244.60 | 1.805 times |
| 02 Fri Jun 2023 | 251.30 | 251.25 | 256.25 | 249.55 | 1.267 times |
| 01 Thu Jun 2023 | 249.55 | 249.35 | 253.80 | 246.00 | 1.774 times |
| 31 Wed May 2023 | 247.05 | 243.70 | 249.50 | 243.50 | 2.3 times |
| 30 Tue May 2023 | 243.70 | 243.05 | 248.00 | 242.00 | 0.568 times |
| 29 Mon May 2023 | 243.60 | 241.90 | 245.25 | 241.25 | 0.541 times |
| 26 Fri May 2023 | 239.20 | 238.50 | 240.00 | 237.35 | 0.132 times |
| 25 Thu May 2023 | 238.50 | 240.00 | 240.00 | 236.70 | 0.243 times |
My analysis of stock is bearish for shortterm, and stock might move down till 238.9 or till 234.3. Use a stoploss of 242.83 and if the stock hits stoploss, then it can shoot up till 246.73
Share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Target | 232.50 |
| Upside Target | 246.95 |
| Upside Target | 249.25 |
| Upside Target | 249.50 |
| Upside Target | 255.40 |
| Upside Target | 256.25 |
| Upside Target | 258.70 |
| Upside Target | 271.00 |
| Upside Target | 280.50 |
Intraday share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Intraday Target | 237.6 |
| Downside Intraday Target | 232.5 |
| Upside Intraday Target | 251.6 |
| Upside Intraday Target | 260.5 |
| Upside Intraday Target | 246.5 |
Weekly technical analysis of Knr Const (KnrConst)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jun 2023 | 242.70 | 254.75 | 255.40 | 241.40 | 0.685 times |
| 02 Fri Jun 2023 | 251.30 | 241.90 | 256.25 | 241.25 | 5.409 times |
| 26 Fri May 2023 | 239.20 | 235.80 | 241.70 | 235.80 | 0.323 times |
| 19 Fri May 2023 | 240.25 | 244.45 | 249.25 | 237.20 | 2.345 times |
| 12 Fri May 2023 | 240.10 | 242.60 | 246.95 | 239.25 | 0.569 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knr Const (KnrConst)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jun 2023 | 242.70 | 249.35 | 256.25 | 241.40 | 0.59 times |
| 31 Wed May 2023 | 247.05 | 241.00 | 249.50 | 235.80 | 1.394 times |
| 28 Fri Apr 2023 | 240.45 | 253.65 | 258.70 | 232.50 | 0.329 times |
| 31 Fri Mar 2023 | 253.65 | 254.05 | 280.50 | 244.95 | 2.021 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knr Const (KnrConst)
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knr Const stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Knr Const in short term but the buy signal is initial and weak.
Knr Const Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Knr Const in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knr Const is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.11 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knr Const stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Knr Const in short term but the buy signal is initial and weak.
Knr Const Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Knr Const in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knr Const is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.11 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Knr Const charts
Click here for further forecast and predictions for tomorrow