Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets

Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)

10 day averaged volume of Knr Const is 120770

Date Daily Closing Price Open High Low Volume
19 Wed Feb 2025 237.40 234.00 240.35 231.65 0.626 times
18 Tue Feb 2025 235.05 245.95 245.95 232.00 0.781 times
17 Mon Feb 2025 242.15 246.35 246.35 235.70 1.213 times
14 Fri Feb 2025 246.60 255.30 264.20 245.15 1.966 times
13 Thu Feb 2025 260.15 262.55 268.95 258.40 0.548 times
12 Wed Feb 2025 264.15 265.05 269.05 253.25 0.836 times
11 Tue Feb 2025 269.80 284.90 284.90 267.60 0.371 times
10 Mon Feb 2025 280.65 283.05 291.15 277.45 0.427 times
07 Fri Feb 2025 284.10 292.20 292.95 282.35 0.763 times
06 Thu Feb 2025 292.85 285.30 300.80 285.00 2.452 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 230.6, for a target of 254.9 or 275.09

Share price targets for Knr Const (KnrConst)

Target Type Value
Downside Target 231.65
Upside Target 245.15
Upside Target 274.45
Upside Target 291.15
Upside Target 299.35
Upside Target 300.80
Upside Target 313.60
Upside Target 323.70
Upside Target 333.00
Upside Target 347.00
Upside Target 356.70
Upside Target 357.15

Intraday share price targets for Knr Const (KnrConst)

Target Type Value
Downside Intraday Target 230.58
Downside Intraday Target 223.77
Upside Intraday Target 245.28
Upside Intraday Target 253.17
Upside Intraday Target 238.47

Weekly technical analysis of Knr Const (KnrConst)

Date Weekly Closing Price Open High Low Volume
19 Wed Feb 2025 237.40 246.35 246.35 231.65 0.632 times
14 Fri Feb 2025 246.60 283.05 291.15 245.15 0.909 times
07 Fri Feb 2025 284.10 289.50 300.80 277.05 3.271 times
31 Fri Jan 2025 296.50 294.50 299.35 281.10 0.959 times
24 Fri Jan 2025 294.75 322.00 323.70 293.45 0.652 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knr Const (KnrConst)

Date Monthly Closing Price Open High Low Volume
19 Wed Feb 2025 237.40 289.50 300.80 231.65 1.22 times
31 Fri Jan 2025 296.50 348.65 356.70 281.10 0.639 times
31 Tue Dec 2024 345.80 320.30 357.15 313.60 0.947 times
29 Fri Nov 2024 326.45 299.95 333.00 281.60 1.963 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knr Const (KnrConst)

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knr Const stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Knr Const in short term and the sell signal is strong.

Knr Const Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Knr Const in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Knr Const is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.33 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.

Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knr Const stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Knr Const in short term and the sell signal is strong.

Knr Const Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Knr Const in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Knr Const is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.33 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.

Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Knr Const charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme