(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets
Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)
Showing technical analysis as on 2023-05-29 View latest technical analysis
10 day averaged volume of Knr Const is 12708
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon May 2023 | 243.60 | 241.90 | 245.25 | 241.25 | 1.108 times |
| 26 Fri May 2023 | 239.20 | 238.50 | 240.00 | 237.35 | 0.27 times |
| 25 Thu May 2023 | 238.50 | 240.00 | 240.00 | 236.70 | 0.498 times |
| 24 Wed May 2023 | 238.20 | 237.35 | 241.00 | 236.45 | 0.233 times |
| 23 Tue May 2023 | 237.95 | 239.45 | 241.20 | 237.50 | 0.701 times |
| 22 Mon May 2023 | 238.40 | 235.80 | 241.70 | 235.80 | 0.741 times |
| 19 Fri May 2023 | 240.25 | 241.05 | 242.80 | 239.10 | 0.94 times |
| 18 Thu May 2023 | 241.05 | 242.00 | 244.45 | 240.55 | 1.13 times |
| 17 Wed May 2023 | 241.50 | 247.50 | 247.75 | 241.00 | 1.383 times |
| 16 Tue May 2023 | 246.35 | 248.10 | 249.25 | 245.20 | 0.579 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 244.1 as stoploss in an intra day sell trade for a target of 241.48. However, stock will show a bullish move above 244.1.
Share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Target | 232.50 |
| Upside Target | 245.25 |
| Upside Target | 246.95 |
| Upside Target | 248.90 |
| Upside Target | 249.25 |
| Upside Target | 258.70 |
| Upside Target | 271.00 |
| Upside Target | 274.25 |
| Upside Target | 280.50 |
Intraday share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Intraday Target | 241.48 |
| Downside Intraday Target | 239.37 |
| Upside Intraday Target | 245.48 |
| Upside Intraday Target | 247.37 |
| Downside Intraday Target | 243.37 |
Weekly technical analysis of Knr Const (KnrConst)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon May 2023 | 243.60 | 241.90 | 245.25 | 241.25 | 0.454 times |
| 26 Fri May 2023 | 239.20 | 235.80 | 241.70 | 235.80 | 0.323 times |
| 19 Fri May 2023 | 240.25 | 244.45 | 249.25 | 237.20 | 2.345 times |
| 12 Fri May 2023 | 240.10 | 242.60 | 246.95 | 239.25 | 0.569 times |
| 05 Fri May 2023 | 243.45 | 241.00 | 248.90 | 239.85 | 1.323 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knr Const (KnrConst)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon May 2023 | 243.60 | 241.00 | 249.25 | 235.80 | 1.077 times |
| 28 Fri Apr 2023 | 240.45 | 253.65 | 258.70 | 232.50 | 0.329 times |
| 31 Fri Mar 2023 | 253.65 | 254.05 | 280.50 | 244.95 | 2.021 times |
| 28 Tue Feb 2023 | 256.20 | 250.50 | 271.00 | 237.80 | 0.59 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knr Const (KnrConst)
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knr Const stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Knr Const in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knr Const Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Knr Const in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Knr Const is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.94 and Knr Const (KnrConst) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knr Const stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Knr Const in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knr Const Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Knr Const in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Knr Const is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.94 and Knr Const (KnrConst) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Knr Const charts
Click here for further forecast and predictions for tomorrow