(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets
Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)
Showing technical analysis as on 2023-02-07 View latest technical analysis
10 day averaged volume of Knr Const is 22190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Feb 2023 | 259.45 | 261.40 | 270.25 | 258.00 | 1.88 times |
| 06 Mon Feb 2023 | 263.35 | 252.65 | 265.90 | 252.65 | 1.454 times |
| 03 Fri Feb 2023 | 256.40 | 256.00 | 259.40 | 254.50 | 0.467 times |
| 02 Thu Feb 2023 | 256.60 | 240.00 | 258.05 | 240.00 | 0.824 times |
| 01 Wed Feb 2023 | 241.05 | 250.50 | 259.00 | 237.80 | 2.739 times |
| 31 Tue Jan 2023 | 247.10 | 244.90 | 247.80 | 238.70 | 1.313 times |
| 30 Mon Jan 2023 | 239.70 | 240.05 | 248.50 | 238.10 | 0.359 times |
| 27 Fri Jan 2023 | 243.50 | 254.10 | 255.95 | 243.00 | 0.738 times |
| 25 Wed Jan 2023 | 254.55 | 253.00 | 256.55 | 253.00 | 0.414 times |
| 24 Tue Jan 2023 | 254.65 | 258.80 | 261.00 | 253.20 | 0.839 times |
My analysis of stock is bullish for shortterm, and stock might move up till 265.1 or till 274.9. Use a stoploss of 257.02 and if this stock hits its stoploss, then it can fall down till 248.91
Share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Target | 202.85 |
| Downside Target | 220.90 |
| Downside Target | 233.70 |
| Downside Target | 243.00 |
| Downside Target | 252.50 |
| Downside Target | 259.40 |
| Upside Target | 266.45 |
| Upside Target | 267.65 |
| Upside Target | 270.25 |
| Upside Target | 274.25 |
| Upside Target | 278.20 |
Intraday share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Intraday Target | 251.32 |
| Downside Intraday Target | 243.18 |
| Upside Intraday Target | 268.92 |
| Upside Intraday Target | 278.38 |
| Upside Intraday Target | 260.78 |
Weekly technical analysis of Knr Const (KnrConst)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Feb 2023 | 259.45 | 252.65 | 270.25 | 252.65 | 0.585 times |
| 03 Fri Feb 2023 | 256.40 | 240.05 | 259.40 | 237.80 | 2.005 times |
| 27 Fri Jan 2023 | 243.50 | 266.45 | 266.45 | 243.00 | 0.526 times |
| 20 Fri Jan 2023 | 261.95 | 262.60 | 274.25 | 260.05 | 0.954 times |
| 13 Fri Jan 2023 | 262.75 | 266.95 | 267.65 | 252.50 | 0.493 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knr Const (KnrConst)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Feb 2023 | 259.45 | 250.50 | 270.25 | 237.80 | 0.272 times |
| 31 Tue Jan 2023 | 247.10 | 257.00 | 274.25 | 238.10 | 0.908 times |
| 30 Fri Dec 2022 | 255.20 | 260.00 | 278.20 | 234.70 | 1.935 times |
| 30 Wed Nov 2022 | 261.90 | 220.90 | 264.15 | 220.90 | 0.992 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knr Const (KnrConst)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 23, 14, 25 | Buy |
| MACD | -0, -1 | Buy |
| Stochastics | 74 | Buy |
| CCI | 116 | Buy |
| RSI | 58 | Buy |
| OBV | -11072 | Sell |
| VWAP | 251 | Buy |
| ADL | 0 | Sell |
| ROC | -0 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knr Const stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Knr Const in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knr Const Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Knr Const in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Knr Const is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.32 and Knr Const (KnrConst) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Knr Const charts
Click here for further forecast and predictions for tomorrow