(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets
Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)
Showing technical analysis as on 2023-02-06 View latest technical analysis
10 day averaged volume of Knr Const is 19660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Feb 2023 | 263.35 | 252.65 | 265.90 | 252.65 | 1.641 times |
| 03 Fri Feb 2023 | 256.40 | 256.00 | 259.40 | 254.50 | 0.527 times |
| 02 Thu Feb 2023 | 256.60 | 240.00 | 258.05 | 240.00 | 0.93 times |
| 01 Wed Feb 2023 | 241.05 | 250.50 | 259.00 | 237.80 | 3.092 times |
| 31 Tue Jan 2023 | 247.10 | 244.90 | 247.80 | 238.70 | 1.482 times |
| 30 Mon Jan 2023 | 239.70 | 240.05 | 248.50 | 238.10 | 0.405 times |
| 27 Fri Jan 2023 | 243.50 | 254.10 | 255.95 | 243.00 | 0.833 times |
| 25 Wed Jan 2023 | 254.55 | 253.00 | 256.55 | 253.00 | 0.467 times |
| 24 Tue Jan 2023 | 254.65 | 258.80 | 261.00 | 253.20 | 0.947 times |
| 23 Mon Jan 2023 | 259.55 | 266.45 | 266.45 | 258.35 | 0.962 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 265.5 as stoploss in an intra day sell trade for a target of 257.24. However, stock will show a bullish move above 265.5.
Share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Target | 202.85 |
| Downside Target | 220.90 |
| Downside Target | 233.70 |
| Downside Target | 243.00 |
| Downside Target | 252.50 |
| Downside Target | 259.40 |
| Upside Target | 265.90 |
| Upside Target | 266.45 |
| Upside Target | 267.65 |
| Upside Target | 274.25 |
| Upside Target | 278.20 |
Intraday share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Intraday Target | 255.37 |
| Downside Intraday Target | 247.38 |
| Upside Intraday Target | 268.62 |
| Upside Intraday Target | 273.88 |
| Downside Intraday Target | 260.63 |
Weekly technical analysis of Knr Const (KnrConst)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Feb 2023 | 263.35 | 252.65 | 265.90 | 252.65 | 0.255 times |
| 03 Fri Feb 2023 | 256.40 | 240.05 | 259.40 | 237.80 | 2.005 times |
| 27 Fri Jan 2023 | 243.50 | 266.45 | 266.45 | 243.00 | 0.526 times |
| 20 Fri Jan 2023 | 261.95 | 262.60 | 274.25 | 260.05 | 0.954 times |
| 13 Fri Jan 2023 | 262.75 | 266.95 | 267.65 | 252.50 | 0.493 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knr Const (KnrConst)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Feb 2023 | 263.35 | 250.50 | 265.90 | 237.80 | 0.202 times |
| 31 Tue Jan 2023 | 247.10 | 257.00 | 274.25 | 238.10 | 0.908 times |
| 30 Fri Dec 2022 | 255.20 | 260.00 | 278.20 | 234.70 | 1.935 times |
| 30 Wed Nov 2022 | 261.90 | 220.90 | 264.15 | 220.90 | 0.992 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knr Const (KnrConst)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 21, 16, 16 | Buy |
| MACD | -1, -1 | Buy |
| Stochastics | 73 | Buy |
| CCI | 97 | Buy |
| RSI | 58 | Buy |
| OBV | 8353 | Sell |
| VWAP | 250 | Buy |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knr Const stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Knr Const in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knr Const Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Knr Const in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Knr Const is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.49 and Knr Const (KnrConst) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Knr Const charts
Click here for further forecast and predictions for tomorrow