(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets
Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)
Showing technical analysis as on 2023-02-02 View latest technical analysis
10 day averaged volume of Knr Const is 21345
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Feb 2023 | 256.60 | 240.00 | 258.05 | 240.00 | 0.857 times |
| 01 Wed Feb 2023 | 241.05 | 250.50 | 259.00 | 237.80 | 2.848 times |
| 31 Tue Jan 2023 | 247.10 | 244.90 | 247.80 | 238.70 | 1.365 times |
| 30 Mon Jan 2023 | 239.70 | 240.05 | 248.50 | 238.10 | 0.373 times |
| 27 Fri Jan 2023 | 243.50 | 254.10 | 255.95 | 243.00 | 0.767 times |
| 25 Wed Jan 2023 | 254.55 | 253.00 | 256.55 | 253.00 | 0.43 times |
| 24 Tue Jan 2023 | 254.65 | 258.80 | 261.00 | 253.20 | 0.872 times |
| 23 Mon Jan 2023 | 259.55 | 266.45 | 266.45 | 258.35 | 0.886 times |
| 20 Fri Jan 2023 | 261.95 | 260.05 | 264.65 | 260.05 | 0.326 times |
| 19 Thu Jan 2023 | 261.20 | 263.80 | 266.75 | 260.50 | 0.698 times |
My analysis of stock is bearish for shortterm, and stock might move down till 249.1 or till 239.2. Use a stoploss of 257.33 and if the stock hits stoploss, then it can shoot up till 265.55
Share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Target | 202.85 |
| Downside Target | 220.90 |
| Downside Target | 233.70 |
| Downside Target | 243.00 |
| Downside Target | 252.50 |
| Upside Target | 264.15 |
| Upside Target | 266.45 |
| Upside Target | 267.65 |
| Upside Target | 272.55 |
| Upside Target | 274.25 |
| Upside Target | 278.20 |
Intraday share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Intraday Target | 243.27 |
| Downside Intraday Target | 229.93 |
| Upside Intraday Target | 264.47 |
| Upside Intraday Target | 272.33 |
| Downside Intraday Target | 251.13 |
Weekly technical analysis of Knr Const (KnrConst)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Feb 2023 | 256.60 | 240.05 | 259.00 | 237.80 | 1.841 times |
| 27 Fri Jan 2023 | 243.50 | 266.45 | 266.45 | 243.00 | 0.526 times |
| 20 Fri Jan 2023 | 261.95 | 262.60 | 274.25 | 260.05 | 0.954 times |
| 13 Fri Jan 2023 | 262.75 | 266.95 | 267.65 | 252.50 | 0.493 times |
| 06 Fri Jan 2023 | 258.50 | 257.00 | 272.55 | 255.65 | 1.835 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Knr Const (KnrConst)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Feb 2023 | 256.60 | 250.50 | 259.00 | 237.80 | 0.132 times |
| 31 Tue Jan 2023 | 247.10 | 257.00 | 274.25 | 238.10 | 0.908 times |
| 30 Fri Dec 2022 | 255.20 | 260.00 | 278.20 | 234.70 | 1.935 times |
| 30 Wed Nov 2022 | 261.90 | 220.90 | 264.15 | 220.90 | 0.992 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knr Const (KnrConst)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 17, 19, 5 | Sell |
| MACD | -3, -1 | Sell |
| Stochastics | 33 | None |
| CCI | -14 | Buy |
| RSI | 55 | Buy |
| OBV | -61718 | Sell |
| VWAP | 249 | Buy |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Knr Const stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Knr Const in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knr Const Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Knr Const in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knr Const is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.32 and Knr Const (KnrConst) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Knr Const charts
Click here for further forecast and predictions for tomorrow