(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets
Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)
Showing technical analysis as on 2023-02-01 View latest technical analysis
10 day averaged volume of Knr Const is 17174
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Feb 2023 | 241.05 | 250.50 | 259.00 | 237.80 | 3.54 times |
| 31 Tue Jan 2023 | 247.10 | 244.90 | 247.80 | 238.70 | 1.696 times |
| 30 Mon Jan 2023 | 239.70 | 240.05 | 248.50 | 238.10 | 0.464 times |
| 27 Fri Jan 2023 | 243.50 | 254.10 | 255.95 | 243.00 | 0.954 times |
| 25 Wed Jan 2023 | 254.55 | 253.00 | 256.55 | 253.00 | 0.535 times |
| 24 Tue Jan 2023 | 254.65 | 258.80 | 261.00 | 253.20 | 1.084 times |
| 23 Mon Jan 2023 | 259.55 | 266.45 | 266.45 | 258.35 | 1.101 times |
| 20 Fri Jan 2023 | 261.95 | 260.05 | 264.65 | 260.05 | 0.405 times |
| 19 Thu Jan 2023 | 261.20 | 263.80 | 266.75 | 260.50 | 0.867 times |
| 18 Wed Jan 2023 | 263.85 | 268.85 | 269.95 | 262.10 | 1.782 times |
Stock of Knr Const (KnrConst) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 239.4, for a target of 249.3 or 257.66
Share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Target | 202.85 |
| Downside Target | 220.90 |
| Downside Target | 233.70 |
| Upside Target | 243.00 |
| Upside Target | 252.50 |
| Upside Target | 264.15 |
| Upside Target | 266.45 |
| Upside Target | 267.65 |
| Upside Target | 272.55 |
| Upside Target | 274.25 |
| Upside Target | 278.20 |
Intraday share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Intraday Target | 232.9 |
| Downside Intraday Target | 224.75 |
| Upside Intraday Target | 254.1 |
| Upside Intraday Target | 267.15 |
| Upside Intraday Target | 245.95 |
Weekly technical analysis of Knr Const (KnrConst)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Feb 2023 | 241.05 | 240.05 | 259.00 | 237.80 | 1.551 times |
| 27 Fri Jan 2023 | 243.50 | 266.45 | 266.45 | 243.00 | 0.526 times |
| 20 Fri Jan 2023 | 261.95 | 262.60 | 274.25 | 260.05 | 0.954 times |
| 13 Fri Jan 2023 | 262.75 | 266.95 | 267.65 | 252.50 | 0.493 times |
| 06 Fri Jan 2023 | 258.50 | 257.00 | 272.55 | 255.65 | 1.835 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Knr Const (KnrConst)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Feb 2023 | 241.05 | 250.50 | 259.00 | 237.80 | 0.101 times |
| 31 Tue Jan 2023 | 247.10 | 257.00 | 274.25 | 238.10 | 0.908 times |
| 30 Fri Dec 2022 | 255.20 | 260.00 | 278.20 | 234.70 | 1.935 times |
| 30 Wed Nov 2022 | 261.90 | 220.90 | 264.15 | 220.90 | 0.992 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knr Const (KnrConst)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 21, 23, 5 | Sell |
| MACD | -4, -0 | Sell |
| Stochastics | 13 | Sell |
| CCI | -75 | Buy |
| RSI | 49 | Sell |
| OBV | -34452 | Sell |
| VWAP | 251 | Sell |
| ADL | 0 | Sell |
| ROC | -10 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Knr Const stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Knr Const in short term and the sell signal is strong.
Knr Const Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Knr Const in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knr Const is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.78 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Knr Const charts
Click here for further forecast and predictions for tomorrow