(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets
Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)
Showing technical analysis as on 2023-01-24 View latest technical analysis
10 day averaged volume of Knr Const is 23095
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jan 2023 | 254.65 | 258.80 | 261.00 | 253.20 | 0.806 times |
| 23 Mon Jan 2023 | 259.55 | 266.45 | 266.45 | 258.35 | 0.819 times |
| 20 Fri Jan 2023 | 261.95 | 260.05 | 264.65 | 260.05 | 0.301 times |
| 19 Thu Jan 2023 | 261.20 | 263.80 | 266.75 | 260.50 | 0.645 times |
| 18 Wed Jan 2023 | 263.85 | 268.85 | 269.95 | 262.10 | 1.325 times |
| 17 Tue Jan 2023 | 268.85 | 272.45 | 274.25 | 266.75 | 0.826 times |
| 16 Mon Jan 2023 | 268.70 | 262.60 | 271.65 | 262.50 | 2.098 times |
| 13 Fri Jan 2023 | 262.75 | 258.05 | 266.50 | 258.05 | 1.54 times |
| 12 Thu Jan 2023 | 259.60 | 257.85 | 261.25 | 252.50 | 1.111 times |
| 11 Wed Jan 2023 | 257.60 | 258.05 | 260.20 | 256.90 | 0.45 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 255.4, but if it comes above 255.4, then a intra day buy could be more profitable.
If you take a sell trade below 255.4, then use 255.4 as stoploss and 249.1 as target. However if you take a buy trade in stock , then use 255.4 as stoploss and 260.68 as target.
Share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Target | 202.85 |
| Downside Target | 220.90 |
| Downside Target | 233.70 |
| Downside Target | 252.50 |
| Upside Target | 263.45 |
| Upside Target | 264.15 |
| Upside Target | 266.45 |
| Upside Target | 267.65 |
| Upside Target | 272.55 |
| Upside Target | 274.25 |
| Upside Target | 278.20 |
Intraday share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Intraday Target | 249.75 |
| Downside Intraday Target | 244.85 |
| Upside Intraday Target | 263 |
| Upside Intraday Target | 271.35 |
| Upside Intraday Target | 258.1 |
Weekly technical analysis of Knr Const (KnrConst)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jan 2023 | 254.65 | 266.45 | 266.45 | 253.20 | 0.313 times |
| 20 Fri Jan 2023 | 261.95 | 262.60 | 274.25 | 260.05 | 0.954 times |
| 13 Fri Jan 2023 | 262.75 | 266.95 | 267.65 | 252.50 | 0.493 times |
| 06 Fri Jan 2023 | 258.50 | 257.00 | 272.55 | 255.65 | 1.835 times |
| 30 Fri Dec 2022 | 255.20 | 237.00 | 263.45 | 237.00 | 0.77 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knr Const (KnrConst)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jan 2023 | 254.65 | 257.00 | 274.25 | 252.50 | 0.814 times |
| 30 Fri Dec 2022 | 255.20 | 260.00 | 278.20 | 234.70 | 1.935 times |
| 30 Wed Nov 2022 | 261.90 | 220.90 | 264.15 | 220.90 | 0.992 times |
| 31 Mon Oct 2022 | 222.25 | 227.05 | 233.70 | 202.85 | 0.209 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knr Const (KnrConst)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 18, 22, 9 | Sell |
| MACD | 4, 5 | Sell |
| Stochastics | 29 | Sell |
| CCI | -127 | Sell |
| RSI | 50 | Sell |
| OBV | 239458 | Sell |
| VWAP | 263 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knr Const stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Knr Const in short term but the sell signal is initial and weak.
Knr Const Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Knr Const in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Knr Const is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.03 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Knr Const charts
Click here for further forecast and predictions for tomorrow