(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets
Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)
Showing technical analysis as on 2023-01-23 View latest technical analysis
10 day averaged volume of Knr Const is 24577
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jan 2023 | 259.55 | 266.45 | 266.45 | 258.35 | 0.769 times |
| 20 Fri Jan 2023 | 261.95 | 260.05 | 264.65 | 260.05 | 0.283 times |
| 19 Thu Jan 2023 | 261.20 | 263.80 | 266.75 | 260.50 | 0.606 times |
| 18 Wed Jan 2023 | 263.85 | 268.85 | 269.95 | 262.10 | 1.245 times |
| 17 Tue Jan 2023 | 268.85 | 272.45 | 274.25 | 266.75 | 0.776 times |
| 16 Mon Jan 2023 | 268.70 | 262.60 | 271.65 | 262.50 | 1.972 times |
| 13 Fri Jan 2023 | 262.75 | 258.05 | 266.50 | 258.05 | 1.448 times |
| 12 Thu Jan 2023 | 259.60 | 257.85 | 261.25 | 252.50 | 1.044 times |
| 11 Wed Jan 2023 | 257.60 | 258.05 | 260.20 | 256.90 | 0.423 times |
| 10 Tue Jan 2023 | 260.00 | 264.90 | 264.90 | 258.00 | 0.831 times |
My analysis of stock is bearish for shortterm, and stock might move down till 253.7 or till 246.1. Use a stoploss of 260.11 and if the stock hits stoploss, then it can shoot up till 266.49
Share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Target | 202.85 |
| Downside Target | 220.90 |
| Downside Target | 233.70 |
| Downside Target | 252.50 |
| Upside Target | 263.45 |
| Upside Target | 264.15 |
| Upside Target | 266.45 |
| Upside Target | 267.65 |
| Upside Target | 272.55 |
| Upside Target | 274.25 |
| Upside Target | 278.20 |
Intraday share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Intraday Target | 256.45 |
| Downside Intraday Target | 253.35 |
| Upside Intraday Target | 264.55 |
| Upside Intraday Target | 269.55 |
| Upside Intraday Target | 261.45 |
Weekly technical analysis of Knr Const (KnrConst)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jan 2023 | 259.55 | 266.45 | 266.45 | 258.35 | 0.158 times |
| 20 Fri Jan 2023 | 261.95 | 262.60 | 274.25 | 260.05 | 0.954 times |
| 13 Fri Jan 2023 | 262.75 | 266.95 | 267.65 | 252.50 | 0.493 times |
| 06 Fri Jan 2023 | 258.50 | 257.00 | 272.55 | 255.65 | 1.835 times |
| 30 Fri Dec 2022 | 255.20 | 237.00 | 263.45 | 237.00 | 0.77 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knr Const (KnrConst)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jan 2023 | 259.55 | 257.00 | 274.25 | 252.50 | 0.786 times |
| 30 Fri Dec 2022 | 255.20 | 260.00 | 278.20 | 234.70 | 1.935 times |
| 30 Wed Nov 2022 | 261.90 | 220.90 | 264.15 | 220.90 | 0.992 times |
| 31 Mon Oct 2022 | 222.25 | 227.05 | 233.70 | 202.85 | 0.209 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knr Const (KnrConst)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 20, 17, 8 | Buy |
| MACD | 5, 5 | Sell |
| Stochastics | 39 | None |
| CCI | -33 | Sell |
| RSI | 51 | Buy |
| OBV | 277095 | Sell |
| VWAP | 263 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knr Const stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Knr Const in short term but the sell signal is initial and weak.
Knr Const Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Knr Const in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Knr Const is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.44 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Knr Const charts
Click here for further forecast and predictions for tomorrow