Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets

Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)

10 day averaged volume of Knr Const is 709607

Date Daily Closing Price Open High Low Volume
13 Thu Jun 2024 382.85 373.00 393.00 372.00 0.249 times
12 Wed Jun 2024 372.35 370.50 383.45 365.95 0.281 times
11 Tue Jun 2024 371.10 382.10 382.10 370.00 0.193 times
10 Mon Jun 2024 377.70 379.40 381.95 364.90 0.361 times
07 Fri Jun 2024 373.45 382.95 402.00 371.35 1.039 times
06 Thu Jun 2024 379.20 345.45 407.30 345.00 2.399 times
05 Wed Jun 2024 339.45 303.65 348.40 292.55 0.846 times
04 Tue Jun 2024 297.50 325.95 325.95 283.15 0.923 times
03 Mon Jun 2024 325.00 346.45 348.00 321.75 0.855 times
31 Fri May 2024 318.20 305.00 330.50 296.10 0.961 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 359.5, but if it comes below 359.5, then a intra day sell could be more profitable.
If you take a sell trade below 359.5, then use 359.5 as stoploss and 313.43 as target. However if you take a buy trade in stock , then use 359.5 as stoploss and 414.8 as target.

Share price targets for Knr Const (KnrConst)

Target Type Value
Downside Target 236.70
Downside Target 248.50
Downside Target 254.00
Downside Target 262.95
Downside Target 275.30
Downside Target 292.00
Downside Target 330.50
Downside Target 364.90
Upside Target 393.00
Upside Target 407.30

Intraday share price targets for Knr Const (KnrConst)

Target Type Value
Downside Intraday Target 367.5
Downside Intraday Target 352.15
Upside Intraday Target 395.6
Upside Intraday Target 408.35
Downside Intraday Target 380.25

Weekly technical analysis of Knr Const (KnrConst)

Date Weekly Closing Price Open High Low Volume
13 Thu Jun 2024 382.85 379.40 393.00 364.90 0.179 times
07 Fri Jun 2024 373.45 346.45 407.30 283.15 1.686 times
31 Fri May 2024 318.20 275.85 330.50 267.05 7.593 times
24 Fri May 2024 271.80 258.05 278.45 255.10 3.296 times
18 Sat May 2024 259.30 249.75 262.95 242.15 0.544 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knr Const (KnrConst)

Date Monthly Closing Price Open High Low Volume
13 Thu Jun 2024 382.85 346.45 407.30 283.15 1.566 times
31 Fri May 2024 318.20 266.95 330.50 241.00 2.94 times
30 Tue Apr 2024 265.60 248.50 275.30 248.50 0.828 times
28 Thu Mar 2024 246.20 269.80 285.30 236.70 0.656 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Knr Const (KnrConst)

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knr Const stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Knr Const in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knr Const Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Knr Const in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Knr Const is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 351.68 and Knr Const (KnrConst) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.

Knr Const Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knr Const stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Knr Const in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knr Const Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Knr Const in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Knr Const is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 351.68 and Knr Const (KnrConst) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.

Knr Const Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Knr Const charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme