Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets

Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)

Showing technical analysis as on 2023-01-18 View latest technical analysis

10 day averaged volume of Knr Const is 26376

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Jan 2023	263.85	268.85	269.95	262.10	1.16 times
17 Tue Jan 2023	268.85	272.45	274.25	266.75	0.723 times
16 Mon Jan 2023	268.70	262.60	271.65	262.50	1.837 times
13 Fri Jan 2023	262.75	258.05	266.50	258.05	1.349 times
12 Thu Jan 2023	259.60	257.85	261.25	252.50	0.973 times
11 Wed Jan 2023	257.60	258.05	260.20	256.90	0.394 times
10 Tue Jan 2023	260.00	264.90	264.90	258.00	0.774 times
09 Mon Jan 2023	263.85	266.95	267.65	259.65	1.279 times
06 Fri Jan 2023	258.50	260.45	264.65	257.05	0.845 times
05 Thu Jan 2023	263.05	268.50	268.50	260.25	0.475 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 266 as stoploss in an intra day sell trade for a target of 257.95. However, stock will show a bullish move above 266.

Share price targets for Knr Const (KnrConst)

Target Type	Value
Downside Target	202.85
Downside Target	220.90
Downside Target	233.70
Downside Target	252.50
Downside Target	262.10
Upside Target	264.15
Upside Target	267.65
Upside Target	270.95
Upside Target	272.55
Upside Target	274.25
Upside Target	278.20

Intraday share price targets for Knr Const (KnrConst)

Target Type	Value
Downside Intraday Target	259.22
Downside Intraday Target	254.58
Upside Intraday Target	271.37
Upside Intraday Target	278.88
Upside Intraday Target	266.73

Weekly technical analysis of Knr Const (KnrConst)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Jan 2023	263.85	262.60	274.25	262.10	0.78 times
13 Fri Jan 2023	262.75	266.95	267.65	252.50	0.493 times
06 Fri Jan 2023	258.50	257.00	272.55	255.65	1.835 times
30 Fri Dec 2022	255.20	237.00	263.45	237.00	0.77 times
23 Fri Dec 2022	244.30	252.05	270.95	234.70	1.535 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knr Const (KnrConst)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Jan 2023	263.85	257.00	274.25	252.50	0.724 times
30 Fri Dec 2022	255.20	260.00	278.20	234.70	1.935 times
30 Wed Nov 2022	261.90	220.90	264.15	220.90	0.885 times
31 Mon Oct 2022	222.25	227.05	233.70	202.85	0.234 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knr Const (KnrConst)

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knr Const stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Knr Const in short term and the buy signal is strong.

Knr Const Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Knr Const in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Knr Const is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.5 and Knr Const (KnrConst) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.

Knr Const Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.