(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets
Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)
Showing technical analysis as on 2022-12-07 View latest technical analysis
10 day averaged volume of Knr Const is 12152
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Dec 2022 | 259.55 | 260.35 | 262.50 | 257.70 | 1.425 times |
| 06 Tue Dec 2022 | 261.70 | 257.80 | 267.00 | 257.80 | 1.028 times |
| 05 Mon Dec 2022 | 260.90 | 256.55 | 264.45 | 256.55 | 0.47 times |
| 02 Fri Dec 2022 | 258.45 | 255.00 | 259.90 | 254.00 | 1.224 times |
| 01 Thu Dec 2022 | 255.40 | 260.00 | 261.45 | 253.60 | 1.508 times |
| 30 Wed Nov 2022 | 261.90 | 261.10 | 262.35 | 259.00 | 0.316 times |
| 29 Tue Nov 2022 | 257.70 | 263.50 | 264.15 | 254.40 | 1.189 times |
| 28 Mon Nov 2022 | 261.30 | 252.00 | 262.55 | 249.30 | 0.929 times |
| 25 Fri Nov 2022 | 251.10 | 245.15 | 252.80 | 245.15 | 0.72 times |
| 24 Thu Nov 2022 | 245.65 | 244.30 | 250.15 | 240.60 | 2.037 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 259, but if it comes below 259, then a intra day sell could be more profitable.
If you take a sell trade below 259, then use 259 as stoploss and 248.29 as target. However if you take a buy trade in stock , then use 259 as stoploss and 271.9 as target.
Share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Target | 202.85 |
| Downside Target | 220.90 |
| Downside Target | 233.70 |
| Downside Target | 246.00 |
| Downside Target | 255.00 |
| Downside Target | 256.55 |
| Upside Target | 263.05 |
| Upside Target | 264.15 |
| Upside Target | 267.00 |
| Upside Target | 269.05 |
Intraday share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Intraday Target | 255.07 |
| Downside Intraday Target | 250.58 |
| Upside Intraday Target | 265.52 |
| Upside Intraday Target | 271.48 |
| Upside Intraday Target | 261.03 |
Weekly technical analysis of Knr Const (KnrConst)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Dec 2022 | 259.55 | 256.55 | 267.00 | 256.55 | 0.566 times |
| 02 Fri Dec 2022 | 258.45 | 252.00 | 264.15 | 249.30 | 0.835 times |
| 25 Fri Nov 2022 | 251.10 | 248.75 | 252.80 | 235.45 | 0.561 times |
| 18 Fri Nov 2022 | 247.55 | 229.60 | 255.00 | 227.00 | 2.111 times |
| 11 Fri Nov 2022 | 228.95 | 235.00 | 236.40 | 225.60 | 1.389 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knr Const (KnrConst)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Dec 2022 | 259.55 | 260.00 | 267.00 | 253.60 | 0.201 times |
| 30 Wed Nov 2022 | 261.90 | 220.90 | 264.15 | 220.90 | 0.992 times |
| 31 Mon Oct 2022 | 222.25 | 227.05 | 233.70 | 202.85 | 0.209 times |
| 30 Fri Sep 2022 | 229.10 | 255.00 | 263.05 | 223.00 | 7.582 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knr Const (KnrConst)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 27, 11, 44 | Buy |
| MACD | 12, 11 | Buy |
| Stochastics | 81 | Buy |
| CCI | 52 | Sell |
| RSI | 50 | Sell |
| OBV | 131605 | Sell |
| VWAP | 256 | Buy |
| ADL | 0 | Sell |
| ROC | 8 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knr Const stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Knr Const in short term and the buy signal is strong.
Knr Const Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Knr Const in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Knr Const is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.95 and Knr Const (KnrConst) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Knr Const charts
Click here for further forecast and predictions for tomorrow