(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets
Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)
Showing technical analysis as on 2022-11-30 View latest technical analysis
10 day averaged volume of Knr Const is 17869
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Nov 2022 | 261.90 | 261.10 | 262.35 | 259.00 | 0.215 times |
| 29 Tue Nov 2022 | 257.70 | 263.50 | 264.15 | 254.40 | 0.809 times |
| 28 Mon Nov 2022 | 261.30 | 252.00 | 262.55 | 249.30 | 0.632 times |
| 25 Fri Nov 2022 | 251.10 | 245.15 | 252.80 | 245.15 | 0.489 times |
| 24 Thu Nov 2022 | 245.65 | 244.30 | 250.15 | 240.60 | 1.386 times |
| 23 Wed Nov 2022 | 240.00 | 237.00 | 242.70 | 236.80 | 0.394 times |
| 22 Tue Nov 2022 | 238.45 | 238.25 | 240.85 | 236.30 | 0.539 times |
| 21 Mon Nov 2022 | 239.05 | 248.75 | 251.35 | 235.45 | 1.4 times |
| 18 Fri Nov 2022 | 247.55 | 245.95 | 255.00 | 244.45 | 0.557 times |
| 17 Thu Nov 2022 | 246.75 | 244.10 | 249.15 | 239.70 | 1.304 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 263.8, for a target of 251.8 or 241.74
Share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Target | 202.85 |
| Downside Target | 218.30 |
| Downside Target | 233.70 |
| Downside Target | 246.00 |
| Downside Target | 249.30 |
| Downside Target | 252.80 |
| Downside Target | 255.00 |
| Upside Target | 263.05 |
| Upside Target | 264.15 |
| Upside Target | 264.60 |
| Upside Target | 269.05 |
Intraday share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Intraday Target | 252.75 |
| Downside Intraday Target | 243.6 |
| Upside Intraday Target | 267.6 |
| Upside Intraday Target | 273.3 |
| Downside Intraday Target | 258.45 |
Weekly technical analysis of Knr Const (KnrConst)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Nov 2022 | 261.90 | 252.00 | 264.15 | 249.30 | 0.393 times |
| 25 Fri Nov 2022 | 251.10 | 248.75 | 252.80 | 235.45 | 0.561 times |
| 18 Fri Nov 2022 | 247.55 | 229.60 | 255.00 | 227.00 | 2.111 times |
| 11 Fri Nov 2022 | 228.95 | 235.00 | 236.40 | 225.60 | 1.389 times |
| 04 Fri Nov 2022 | 233.55 | 218.40 | 239.50 | 218.30 | 0.553 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knr Const (KnrConst)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Nov 2022 | 261.90 | 220.90 | 264.15 | 220.90 | 0.992 times |
| 31 Mon Oct 2022 | 222.25 | 227.05 | 233.70 | 202.85 | 0.209 times |
| 30 Fri Sep 2022 | 229.10 | 255.00 | 263.05 | 223.00 | 7.582 times |
| 30 Tue Aug 2022 | 260.80 | 266.95 | 269.05 | 246.00 | 1.025 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knr Const (KnrConst)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 30, 9, 53 | Buy |
| MACD | 11, 7 | Buy |
| Stochastics | 89 | Buy |
| CCI | 126 | Buy |
| RSI | 54 | Buy |
| OBV | 139097 | Sell |
| VWAP | 247 | Buy |
| ADL | 0 | Sell |
| ROC | 7 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knr Const stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Knr Const in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knr Const Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Knr Const in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knr Const is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.32 and Knr Const (KnrConst) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Knr Const charts
Click here for further forecast and predictions for tomorrow