(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets
Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)
Showing technical analysis as on 2022-11-22 View latest technical analysis
10 day averaged volume of Knr Const is 22262
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Nov 2022 | 238.45 | 238.25 | 240.85 | 236.30 | 0.433 times |
| 21 Mon Nov 2022 | 239.05 | 248.75 | 251.35 | 235.45 | 1.124 times |
| 18 Fri Nov 2022 | 247.55 | 245.95 | 255.00 | 244.45 | 0.447 times |
| 17 Thu Nov 2022 | 246.75 | 244.10 | 249.15 | 239.70 | 1.046 times |
| 16 Wed Nov 2022 | 245.70 | 233.35 | 246.70 | 233.35 | 1.999 times |
| 15 Tue Nov 2022 | 239.05 | 238.00 | 245.05 | 235.05 | 0.569 times |
| 14 Mon Nov 2022 | 238.70 | 229.60 | 246.95 | 227.00 | 1.961 times |
| 11 Fri Nov 2022 | 228.95 | 235.10 | 235.10 | 225.60 | 0.405 times |
| 10 Thu Nov 2022 | 227.90 | 230.35 | 234.05 | 226.60 | 1.124 times |
| 09 Wed Nov 2022 | 234.00 | 229.40 | 235.85 | 229.40 | 0.429 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 241.4 as stoploss in an intra day sell trade for a target of 232.04. However, stock will show a bullish move above 241.4.
Share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Target | 202.85 |
| Downside Target | 210.30 |
| Downside Target | 218.30 |
| Downside Target | 233.70 |
| Upside Target | 239.50 |
| Upside Target | 246.00 |
| Upside Target | 251.35 |
| Upside Target | 255.00 |
| Upside Target | 263.05 |
| Upside Target | 264.60 |
| Upside Target | 269.05 |
Intraday share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Intraday Target | 232.15 |
| Downside Intraday Target | 225.85 |
| Upside Intraday Target | 248.05 |
| Upside Intraday Target | 257.65 |
| Upside Intraday Target | 241.75 |
Weekly technical analysis of Knr Const (KnrConst)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Nov 2022 | 238.45 | 248.75 | 251.35 | 235.45 | 0.258 times |
| 18 Fri Nov 2022 | 247.55 | 229.60 | 255.00 | 227.00 | 2.111 times |
| 11 Fri Nov 2022 | 228.95 | 235.00 | 236.40 | 225.60 | 1.389 times |
| 04 Fri Nov 2022 | 233.55 | 218.40 | 239.50 | 218.30 | 0.553 times |
| 28 Fri Oct 2022 | 220.60 | 214.85 | 224.10 | 210.30 | 1.026 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knr Const (KnrConst)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Nov 2022 | 238.45 | 220.90 | 255.00 | 220.90 | 0.788 times |
| 31 Mon Oct 2022 | 222.25 | 227.05 | 233.70 | 202.85 | 0.209 times |
| 30 Fri Sep 2022 | 229.10 | 255.00 | 263.05 | 223.00 | 7.582 times |
| 30 Tue Aug 2022 | 260.80 | 266.95 | 269.05 | 246.00 | 1.025 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knr Const (KnrConst)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 20, 17, 10 | Buy |
| MACD | 4, 2 | Buy |
| Stochastics | 55 | None |
| CCI | -1 | Sell |
| RSI | 48 | Sell |
| OBV | 216925 | Sell |
| VWAP | 240 | Sell |
| ADL | 0 | Sell |
| ROC | 4 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knr Const stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Knr Const in short term and the buy signal is strong.
Knr Const Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Knr Const in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Knr Const is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.62 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Knr Const charts
Click here for further forecast and predictions for tomorrow