(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets
Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)
Showing technical analysis as on 2022-11-21 View latest technical analysis
10 day averaged volume of Knr Const is 20498
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Nov 2022 | 239.05 | 248.75 | 251.35 | 235.45 | 1.22 times |
| 18 Fri Nov 2022 | 247.55 | 245.95 | 255.00 | 244.45 | 0.486 times |
| 17 Thu Nov 2022 | 246.75 | 244.10 | 249.15 | 239.70 | 1.137 times |
| 16 Wed Nov 2022 | 245.70 | 233.35 | 246.70 | 233.35 | 2.171 times |
| 15 Tue Nov 2022 | 239.05 | 238.00 | 245.05 | 235.05 | 0.618 times |
| 14 Mon Nov 2022 | 238.70 | 229.60 | 246.95 | 227.00 | 2.13 times |
| 11 Fri Nov 2022 | 228.95 | 235.10 | 235.10 | 225.60 | 0.44 times |
| 10 Thu Nov 2022 | 227.90 | 230.35 | 234.05 | 226.60 | 1.221 times |
| 09 Wed Nov 2022 | 234.00 | 229.40 | 235.85 | 229.40 | 0.466 times |
| 07 Mon Nov 2022 | 229.95 | 235.00 | 236.40 | 227.30 | 0.972 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 240.8 as stoploss in an intra day sell trade for a target of 230.86. However, stock will show a bullish move above 240.8.
Share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Target | 202.85 |
| Downside Target | 210.30 |
| Downside Target | 218.30 |
| Downside Target | 233.70 |
| Upside Target | 239.50 |
| Upside Target | 246.00 |
| Upside Target | 251.35 |
| Upside Target | 255.00 |
| Upside Target | 263.05 |
| Upside Target | 264.60 |
| Upside Target | 269.05 |
Intraday share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Intraday Target | 232.55 |
| Downside Intraday Target | 226.05 |
| Upside Intraday Target | 248.45 |
| Upside Intraday Target | 257.85 |
| Upside Intraday Target | 241.95 |
Weekly technical analysis of Knr Const (KnrConst)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Nov 2022 | 239.05 | 248.75 | 251.35 | 235.45 | 0.187 times |
| 18 Fri Nov 2022 | 247.55 | 229.60 | 255.00 | 227.00 | 2.111 times |
| 11 Fri Nov 2022 | 228.95 | 235.00 | 236.40 | 225.60 | 1.389 times |
| 04 Fri Nov 2022 | 233.55 | 218.40 | 239.50 | 218.30 | 0.553 times |
| 28 Fri Oct 2022 | 220.60 | 214.85 | 224.10 | 210.30 | 1.026 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knr Const (KnrConst)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Nov 2022 | 239.05 | 220.90 | 255.00 | 220.90 | 0.76 times |
| 31 Mon Oct 2022 | 222.25 | 227.05 | 233.70 | 202.85 | 0.209 times |
| 30 Fri Sep 2022 | 229.10 | 255.00 | 263.05 | 223.00 | 7.582 times |
| 30 Tue Aug 2022 | 260.80 | 266.95 | 269.05 | 246.00 | 1.025 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knr Const (KnrConst)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 21, 18, 10 | Buy |
| MACD | 5, 2 | Buy |
| Stochastics | 70 | Buy |
| CCI | 48 | Sell |
| RSI | 46 | Sell |
| OBV | 207140 | Sell |
| VWAP | 239 | Buy |
| ADL | 0 | Sell |
| ROC | 2 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knr Const stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Knr Const in short term and the buy signal is strong.
Knr Const Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Knr Const in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knr Const is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.8 and Knr Const (KnrConst) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Knr Const charts
Click here for further forecast and predictions for tomorrow