Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets

Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)

Showing technical analysis as on 2022-09-20 View latest technical analysis

10 day averaged volume of Knr Const is 147548

Date Daily Closing Price Open High Low Volume
20 Tue Sep 2022 241.75 238.35 244.45 238.35 0.031 times
19 Mon Sep 2022 239.85 242.00 245.00 237.30 0.458 times
16 Fri Sep 2022 245.55 249.50 252.25 241.85 0.058 times
15 Thu Sep 2022 250.95 251.90 255.45 245.10 0.105 times
14 Wed Sep 2022 251.00 252.30 252.30 246.40 0.215 times
13 Tue Sep 2022 251.10 249.65 252.70 248.80 0.71 times
12 Mon Sep 2022 249.25 252.25 254.45 231.10 0.573 times
09 Fri Sep 2022 254.45 256.60 256.60 247.50 0.148 times
08 Thu Sep 2022 252.25 254.45 257.45 249.20 0.076 times
07 Wed Sep 2022 254.45 253.15 256.50 252.85 0.035 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 240, for a target of 247.1 or 253

Share price targets for Knr Const (KnrConst)

Target Type Value
Downside Target 207.80
Downside Target 220.40
Downside Target 228.05
Downside Target 237.30
Upside Target 245.00
Upside Target 255.45
Upside Target 263.05
Upside Target 264.60
Upside Target 265.10
Upside Target 268.35
Upside Target 269.05
Upside Target 274.60
Upside Target 278.00

Intraday share price targets for Knr Const (KnrConst)

Target Type Value
Downside Intraday Target 237.7
Downside Intraday Target 233.65
Upside Intraday Target 245.4
Upside Intraday Target 249.05
Downside Intraday Target 241.35

Weekly technical analysis of Knr Const (KnrConst)

Date Weekly Closing Price Open High Low Volume
20 Tue Sep 2022 241.75 242.00 245.00 237.30 0.295 times
16 Fri Sep 2022 245.55 252.25 255.45 231.10 0.208 times
09 Fri Sep 2022 254.45 256.00 258.70 247.50 14.818 times
02 Fri Sep 2022 256.00 255.50 268.35 249.85 1.26 times
26 Fri Aug 2022 263.60 254.40 265.10 246.00 2.052 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knr Const (KnrConst)

Date Monthly Closing Price Open High Low Volume
20 Tue Sep 2022 241.75 255.00 263.05 231.10 7.072 times
30 Tue Aug 2022 260.80 266.95 269.05 246.00 1.025 times
29 Fri Jul 2022 263.50 230.00 264.60 228.05 0.522 times
30 Thu Jun 2022 232.70 259.80 274.60 207.80 0.804 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Knr Const (KnrConst)

Indicator Name Indicator Value Indicator Signal
ADX 8, 30, 60 Sell
MACD -4, -2Sell
Stochastics 42None
CCI -115Buy
RSI 49Sell
OBV -1256293Sell
VWAP 249Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knr Const stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Knr Const in short term and the sell signal is strong.

Knr Const Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Knr Const in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Knr Const is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.54 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.

Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Knr Const charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme