(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets
Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)
Showing technical analysis as on 2022-09-16 View latest technical analysis
10 day averaged volume of Knr Const is 142822
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Sep 2022 | 245.55 | 249.50 | 252.25 | 241.85 | 0.06 times |
| 15 Thu Sep 2022 | 250.95 | 251.90 | 255.45 | 245.10 | 0.109 times |
| 14 Wed Sep 2022 | 251.00 | 252.30 | 252.30 | 246.40 | 0.223 times |
| 13 Tue Sep 2022 | 251.10 | 249.65 | 252.70 | 248.80 | 0.734 times |
| 12 Mon Sep 2022 | 249.25 | 252.25 | 254.45 | 231.10 | 0.592 times |
| 09 Fri Sep 2022 | 254.45 | 256.60 | 256.60 | 247.50 | 0.153 times |
| 08 Thu Sep 2022 | 252.25 | 254.45 | 257.45 | 249.20 | 0.078 times |
| 07 Wed Sep 2022 | 254.45 | 253.15 | 256.50 | 252.85 | 0.036 times |
| 06 Tue Sep 2022 | 254.00 | 255.40 | 256.90 | 253.30 | 7.874 times |
| 05 Mon Sep 2022 | 254.35 | 256.00 | 258.70 | 253.80 | 0.118 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 244.7, for a target of 249.9 or 254.23
Share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Target | 207.80 |
| Downside Target | 220.40 |
| Downside Target | 228.05 |
| Upside Target | 246.00 |
| Upside Target | 263.05 |
| Upside Target | 264.60 |
| Upside Target | 265.10 |
| Upside Target | 265.85 |
| Upside Target | 268.35 |
| Upside Target | 269.05 |
| Upside Target | 274.60 |
| Upside Target | 278.00 |
Intraday share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Intraday Target | 232.62 |
| Downside Intraday Target | 219.68 |
| Upside Intraday Target | 256.97 |
| Upside Intraday Target | 268.38 |
| Downside Intraday Target | 244.03 |
Weekly technical analysis of Knr Const (KnrConst)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Sep 2022 | 245.55 | 252.25 | 255.45 | 231.10 | 0.208 times |
| 09 Fri Sep 2022 | 254.45 | 256.00 | 258.70 | 247.50 | 14.818 times |
| 02 Fri Sep 2022 | 256.00 | 255.50 | 268.35 | 249.85 | 1.26 times |
| 26 Fri Aug 2022 | 263.60 | 254.40 | 265.10 | 246.00 | 2.052 times |
| 19 Fri Aug 2022 | 255.00 | 258.25 | 265.85 | 254.45 | 1.098 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knr Const (KnrConst)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Sep 2022 | 245.55 | 255.00 | 263.05 | 231.10 | 6.74 times |
| 30 Tue Aug 2022 | 260.80 | 266.95 | 269.05 | 246.00 | 1.025 times |
| 29 Fri Jul 2022 | 263.50 | 230.00 | 264.60 | 228.05 | 0.522 times |
| 30 Thu Jun 2022 | 232.70 | 259.80 | 274.60 | 207.80 | 0.804 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Knr Const (KnrConst)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 9, 30, 54 | Sell |
| MACD | -2, -0 | Sell |
| Stochastics | 60 | None |
| CCI | -114 | Sell |
| RSI | 52 | Buy |
| OBV | -1210048 | Sell |
| VWAP | 253 | Sell |
| ADL | 0 | Sell |
| ROC | -4 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knr Const stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Knr Const in short term and the sell signal is strong.
Knr Const Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Knr Const in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knr Const is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.35 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Knr Const charts
Click here for further forecast and predictions for tomorrow