(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets
Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)
Showing technical analysis as on 2022-09-13 View latest technical analysis
10 day averaged volume of Knr Const is 134358
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Sep 2022 | 251.10 | 249.65 | 252.70 | 248.80 | 0.78 times |
| 12 Mon Sep 2022 | 249.25 | 252.25 | 254.45 | 231.10 | 0.629 times |
| 09 Fri Sep 2022 | 254.45 | 256.60 | 256.60 | 247.50 | 0.162 times |
| 08 Thu Sep 2022 | 252.25 | 254.45 | 257.45 | 249.20 | 0.083 times |
| 07 Wed Sep 2022 | 254.45 | 253.15 | 256.50 | 252.85 | 0.038 times |
| 06 Tue Sep 2022 | 254.00 | 255.40 | 256.90 | 253.30 | 8.37 times |
| 05 Mon Sep 2022 | 254.35 | 256.00 | 258.70 | 253.80 | 0.125 times |
| 02 Fri Sep 2022 | 256.00 | 255.00 | 262.10 | 255.00 | 0.09 times |
| 01 Thu Sep 2022 | 257.25 | 255.00 | 263.05 | 254.00 | 0.215 times |
| 30 Tue Aug 2022 | 260.80 | 255.35 | 268.35 | 255.35 | 0.131 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 251.8, but if it comes above 251.8, then a intra day buy could be more profitable.
If you take a sell trade below 251.8, then use 251.8 as stoploss and 247 as target. However if you take a buy trade in stock , then use 251.8 as stoploss and 255.83 as target.
Share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Target | 207.80 |
| Downside Target | 220.40 |
| Downside Target | 228.05 |
| Downside Target | 246.00 |
| Upside Target | 263.05 |
| Upside Target | 264.60 |
| Upside Target | 265.10 |
| Upside Target | 265.85 |
| Upside Target | 268.35 |
| Upside Target | 269.05 |
| Upside Target | 274.60 |
| Upside Target | 278.00 |
Intraday share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Intraday Target | 236.65 |
| Downside Intraday Target | 222.2 |
| Upside Intraday Target | 260 |
| Upside Intraday Target | 268.9 |
| Downside Intraday Target | 245.55 |
Weekly technical analysis of Knr Const (KnrConst)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Sep 2022 | 251.10 | 252.25 | 254.45 | 231.10 | 0.161 times |
| 09 Fri Sep 2022 | 254.45 | 256.00 | 258.70 | 247.50 | 14.818 times |
| 02 Fri Sep 2022 | 256.00 | 255.50 | 268.35 | 249.85 | 1.26 times |
| 26 Fri Aug 2022 | 263.60 | 254.40 | 265.10 | 246.00 | 2.052 times |
| 19 Fri Aug 2022 | 255.00 | 258.25 | 265.85 | 254.45 | 1.098 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knr Const (KnrConst)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Sep 2022 | 251.10 | 255.00 | 263.05 | 231.10 | 6.483 times |
| 30 Tue Aug 2022 | 260.80 | 266.95 | 269.05 | 246.00 | 1.025 times |
| 29 Fri Jul 2022 | 263.50 | 230.00 | 264.60 | 228.05 | 0.522 times |
| 30 Thu Jun 2022 | 232.70 | 259.80 | 274.60 | 207.80 | 0.804 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Knr Const (KnrConst)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 8, 33, 61 | Sell |
| MACD | -0, 1 | Sell |
| Stochastics | 45 | None |
| CCI | -74 | Buy |
| RSI | 50 | Buy |
| OBV | -1163722 | Sell |
| VWAP | 254 | Sell |
| ADL | 0 | Sell |
| ROC | -4 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knr Const stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Knr Const in short term and the sell signal is strong.
Knr Const Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Knr Const in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knr Const is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.67 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Knr Const charts
Click here for further forecast and predictions for tomorrow