(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets
Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)
10 day averaged volume of Knr Const is 296775
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 218.95 | 222.45 | 222.45 | 217.50 | 0.189 times |
| 07 Mon Jul 2025 | 221.40 | 223.70 | 223.80 | 220.00 | 0.102 times |
| 04 Fri Jul 2025 | 223.90 | 223.65 | 225.85 | 221.30 | 0.654 times |
| 03 Thu Jul 2025 | 223.45 | 217.90 | 224.15 | 216.85 | 0.557 times |
| 02 Wed Jul 2025 | 219.05 | 221.85 | 221.85 | 217.35 | 0.128 times |
| 01 Tue Jul 2025 | 219.55 | 221.05 | 226.25 | 219.20 | 0.241 times |
| 30 Mon Jun 2025 | 222.65 | 225.25 | 225.25 | 221.05 | 0.391 times |
| 27 Fri Jun 2025 | 223.80 | 228.35 | 228.35 | 222.55 | 0.662 times |
| 26 Thu Jun 2025 | 226.45 | 234.30 | 245.00 | 224.00 | 5.71 times |
| 25 Wed Jun 2025 | 230.85 | 212.35 | 235.85 | 212.35 | 1.448 times |
My analysis of stock is bullish for shortterm, and stock might move up till 224.4 or till 231.5. Use a stoploss of 218.41 and if this stock hits its stoploss, then it can fall down till 212.44
Share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Target | 200.00 |
| Downside Target | 205.25 |
| Downside Target | 214.50 |
| Upside Target | 223.80 |
| Upside Target | 225.20 |
| Upside Target | 226.25 |
| Upside Target | 241.75 |
| Upside Target | 245.00 |
| Upside Target | 247.65 |
| Upside Target | 254.15 |
Intraday share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Intraday Target | 216.37 |
| Downside Intraday Target | 213.78 |
| Upside Intraday Target | 222.67 |
| Upside Intraday Target | 226.38 |
| Upside Intraday Target | 220.08 |
Weekly technical analysis of Knr Const (KnrConst)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 218.95 | 223.70 | 223.80 | 217.50 | 0.147 times |
| 04 Fri Jul 2025 | 223.90 | 225.25 | 226.25 | 216.85 | 0.243 times |
| 27 Fri Jun 2025 | 223.80 | 206.05 | 245.00 | 206.05 | 13.842 times |
| 19 Thu Jun 2025 | 208.60 | 214.30 | 216.05 | 206.50 | 0.494 times |
| 13 Fri Jun 2025 | 215.90 | 214.90 | 225.20 | 210.00 | 0.505 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knr Const (KnrConst)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 218.95 | 221.05 | 226.25 | 216.85 | 0.148 times |
| 30 Mon Jun 2025 | 222.65 | 210.35 | 245.00 | 206.05 | 1.805 times |
| 30 Fri May 2025 | 210.90 | 219.30 | 241.75 | 200.00 | 1.691 times |
| 30 Wed Apr 2025 | 218.25 | 226.15 | 247.65 | 214.50 | 0.586 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knr Const (KnrConst)
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knr Const stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Knr Const in short term but the buy signal is initial and weak.
Knr Const Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Knr Const in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Knr Const is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.98 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knr Const stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Knr Const in short term but the buy signal is initial and weak.
Knr Const Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Knr Const in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Knr Const is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.98 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Knr Const charts
Click here for further forecast and predictions for tomorrow